Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 10.90 | 11.30 | 15.55 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 9.90 | 11.30 | 7.47 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 9.00 | 9.40 | 15.40 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 8.10 | 8.40 | 7.85 | 8.25 | -0.30 | -3.68 % | 2 | 21 | 28/2/2025 |
| 66.00 | 7.10 | 7.80 | 12.25 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 6.20 | 7.10 | 14.13 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 5.30 | 5.70 | 8.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.60 | 5.00 | 4.84 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 3.80 | 4.10 | 9.60 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 71.00 | 3.10 | 3.40 | 9.57 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 2.45 | 2.80 | 2.64 | 2.625 | -4.26 | -61.74 % | 2 | 3 | 28/2/2025 |
| 73.00 | 1.90 | 2.20 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 74.00 | 1.45 | 1.70 | 1.30 | 1.575 | -0.45 | -25.71 % | 24 | 40 | 28/2/2025 |
| 75.00 | 1.05 | 1.35 | 1.17 | 1.20 | 0.00 | 0.00 % | 0 | 350 | - |
| 76.00 | 0.75 | 1.00 | 0.70 | 0.875 | -0.16 | -18.60 % | 1 | 100 | 28/2/2025 |
| 77.00 | 0.40 | 0.80 | 0.45 | 0.60 | -0.35 | -43.75 % | 2 | 14 | 28/2/2025 |
| 78.00 | 0.87 | 0.65 | 0.87 | 0.76 | 0.00 | 0.00 % | 0 | 22 | - |
| 79.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 29 | - |
| 81.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.14 | 1.20 | 0.14 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.20 | 0.40 | 2.00 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.00 | 0.35 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.60 | 0.60 | 2.40 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.85 | 0.70 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.90 | 0.90 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.00 | 1.05 | 1.20 | 1.025 | -0.10 | -7.69 % | 24 | 55 | 28/2/2025 |
| 71.00 | 1.05 | 1.35 | 1.57 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
| 72.00 | 1.40 | 1.75 | 1.90 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 1.85 | 2.20 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 141 | - |
| 74.00 | 1.65 | 2.70 | 1.53 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 3.00 | 3.30 | 2.15 | 3.15 | 0.00 | 0.00 % | 0 | 306 | - |
| 76.00 | 3.40 | 4.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 4.40 | 4.70 | 2.12 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 78.00 | 5.20 | 5.60 | 1.78 | 5.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 79.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.00 | 7.40 | 3.62 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 8.00 | 8.30 | 1.50 | 8.15 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
