We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 10.00 | 10.30 | 7.47 | 10.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 9.00 | 9.40 | 15.40 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 9.40 | 10.60 | 16.56 | 10.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 66.00 | 8.60 | 9.00 | 12.25 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 7.60 | 8.20 | 14.13 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 5.40 | 5.80 | 8.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.60 | 5.00 | 4.84 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 4.90 | 5.50 | 9.60 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 71.00 | 2.55 | 3.50 | 9.57 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 1.75 | 2.90 | 6.90 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.60 | 1.75 | 2.00 | 1.175 | -6.80 | -77.27 % | 1 | 2 | 25/2/2025 |
| 75.00 | 0.45 | 1.35 | 1.10 | 0.90 | -1.15 | -51.11 % | 1 | 303 | 25/2/2025 |
| 76.00 | 0.85 | 1.00 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 0.60 | 0.80 | 0.87 | 0.70 | -0.48 | -35.56 % | 1 | 14 | 25/2/2025 |
| 78.00 | 0.35 | 0.55 | 1.50 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 79.00 | 0.20 | 0.50 | 0.63 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.05 | 0.55 | 1.45 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
| 81.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 82.00 | 2.02 | 0.90 | 2.02 | 1.46 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.00 | 0.35 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.40 | 0.45 | 2.40 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.35 | 0.95 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.45 | 0.85 | 0.28 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 1.15 | 1.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.90 | 1.30 | 0.23 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 1.95 | 2.30 | 2.30 | 2.125 | 1.92 | 505.26 % | 117 | 3 | 25/2/2025 |
| 74.00 | 1.50 | 2.00 | 1.53 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 2.05 | 2.50 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 306 | - |
| 76.00 | 3.80 | 4.10 | 2.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 3.30 | 3.80 | 2.12 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 78.00 | 5.30 | 5.60 | 1.78 | 5.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 79.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.10 | 7.40 | 3.62 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 6.50 | 7.00 | 1.50 | 6.75 | 0.00 | 0.00 % | 0 | 89 | - |
| 82.00 | 7.40 | 7.80 | 7.68 | 7.60 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
