We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 5.50 | 5.51 | 0.00 % | 0 | 137 |
| 34.00 | 4.20 | 6.20 | 4.50 | 0.00 % | 0 | 148 |
| 35.00 | 3.20 | 3.70 | 3.39 | -10.79 % | 2 | 577 |
| 36.00 | 2.50 | 2.75 | 2.70 | -8.47 % | 3 | 173 |
| 37.00 | 1.75 | 2.05 | 1.93 | -2.53 % | 2 | 83 |
| 38.00 | 1.30 | 1.50 | 1.37 | -22.16 % | 5 | 152 |
| 39.00 | 0.90 | 1.05 | 0.93 | -25.60 % | 8 | 322 |
| 40.00 | 0.60 | 0.65 | 0.70 | 0.00 % | 1 | 1,217 |
| 41.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 5 | 1,903 |
| 42.00 | 0.20 | 0.30 | 0.20 | -39.39 % | 3 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 34.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 57 |
| 35.00 | 0.30 | 0.40 | 0.32 | 60.00 % | 4 | 188 |
| 36.00 | 0.50 | 0.60 | 0.53 | -11.67 % | 4 | 39 |
| 37.00 | 0.80 | 1.00 | 1.00 | 0.00 % | 0 | 27 |
| 38.00 | 1.20 | 1.40 | 1.25 | 4.17 % | 10 | 14 |
| 39.00 | 1.75 | 2.00 | 1.59 | 0.00 % | 0 | 51 |
| 40.00 | 2.40 | 2.75 | 2.55 | 0.00 % | 0 | 124 |
| 41.00 | 3.10 | 4.70 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 4.00 | 4.40 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
