ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARGT Global X MSCI Argentina

83.38
-2.70 (-3.14%)
Last Updated: 19:37:00
Delayed by 15 minutes

ARGT Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 21 Feb 2025
Offer 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARGT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.004.506.209.830.00 %01
80.003.705.707.410.00 %051
81.002.954.604.00-39.02 %11
82.002.454.206.000.00 %014
83.002.003.402.80-33.17 %32
84.001.502.803.00-45.65 %449
85.001.102.753.400.00 %015
86.000.751.953.400.00 %026
87.000.601.651.60-25.93 %154

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.501.000.7550.00 %228
80.000.801.400.650.00 %050
81.000.801.850.840.00 %04
82.001.152.100.820.00 %021
83.001.402.552.10100.00 %225
84.001.903.102.0546.43 %339
85.002.403.703.1047.62 %506589
86.002.754.301.890.00 %024
87.003.405.002.400.00 %021

Your Recent History

Delayed Upgrade Clock