We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 51 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 10/1/2025 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.80 | 6.10 | 6.45 | 0.00 % | 0 | 27 |
| 85.00 | 3.30 | 4.80 | 4.00 | -37.50 % | 2 | 107 |
| 86.00 | 2.25 | 4.40 | 3.60 | 0.00 % | 0 | 43 |
| 87.00 | 1.35 | 3.50 | 2.35 | 0.00 % | 0 | 32 |
| 88.00 | 0.90 | 2.45 | 1.30 | -32.64 % | 1 | 29 |
| 89.00 | 0.60 | 1.40 | 1.70 | 41.67 % | 3 | 50 |
| 90.00 | 0.70 | 1.60 | 0.70 | 0.00 % | 1 | 51 |
| 91.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 12 |
| 92.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 8 |
| 93.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.20 | 0.50 | 0.40 | 0.00 % | 0 | 113 |
| 85.00 | 0.15 | 0.45 | 0.30 | -66.67 % | 21 | 71 |
| 86.00 | 1.08 | 1.30 | 0.60 | -44.44 % | 2 | 19 |
| 87.00 | 0.35 | 1.00 | 0.50 | -66.67 % | 8 | 6 |
| 88.00 | 0.60 | 1.35 | 1.65 | 0.00 % | 0 | 226 |
| 89.00 | 0.75 | 2.35 | 1.60 | 0.00 % | 0 | 26 |
| 90.00 | 0.70 | 3.40 | 1.85 | 0.00 % | 0 | 17 |
| 91.00 | 1.70 | 4.20 | 3.50 | 0.00 % | 0 | 11 |
| 92.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
