Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 10.00 | 11.20 | 15.50 | 10.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 76.00 | 9.10 | 10.20 | 7.80 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 8.40 | 9.30 | 6.20 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 7.30 | 8.20 | 8.53 | 7.75 | 4.59 | 116.50 % | 3 | 4 | 26/3/2025 |
| 79.00 | 6.50 | 7.60 | 8.80 | 7.05 | 0.95 | 12.10 % | 160 | 25 | 26/3/2025 |
| 80.00 | 5.60 | 6.60 | 5.73 | 6.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 81.00 | 4.90 | 5.80 | 7.20 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 4.10 | 5.10 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 83.00 | 3.40 | 4.30 | 4.70 | 3.85 | -1.00 | -17.54 % | 10 | 52 | 26/3/2025 |
| 84.00 | 2.80 | 3.60 | 4.00 | 3.20 | -0.28 | -6.54 % | 1 | 32 | 26/3/2025 |
| 85.00 | 2.20 | 2.95 | 3.88 | 2.575 | 0.00 | 0.00 % | 0 | 50 | - |
| 86.00 | 1.75 | 2.60 | 2.95 | 2.175 | 0.00 | 0.00 % | 0 | 50 | - |
| 87.00 | 1.55 | 2.15 | 1.90 | 1.85 | -0.79 | -29.37 % | 6 | 18 | 26/3/2025 |
| 88.00 | 1.05 | 1.75 | 2.20 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 89.00 | 0.75 | 1.50 | 1.81 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 0.65 | 1.25 | 1.10 | 0.95 | -0.30 | -21.43 % | 8 | 541 | 26/3/2025 |
| 91.00 | 0.45 | 1.10 | 1.13 | 0.775 | 0.00 | 0.00 % | 0 | 46 | - |
| 92.00 | 0.30 | 0.95 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 51 | - |
| 93.00 | 0.10 | 0.85 | 0.57 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.00 | 0.20 | 0.75 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 212 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.60 | 0.79 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 76.00 | 0.20 | 0.65 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.00 | 0.15 | 0.70 | 0.31 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 0.15 | 0.80 | 0.53 | 0.475 | 0.18 | 51.43 % | 3 | 70 | 26/3/2025 |
| 79.00 | 0.25 | 0.95 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.35 | 1.10 | 0.75 | 0.725 | 0.19 | 33.93 % | 1 | 81 | 26/3/2025 |
| 81.00 | 0.60 | 1.35 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 82.00 | 0.85 | 1.50 | 1.95 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 83.00 | 1.30 | 1.90 | 1.50 | 1.60 | 0.50 | 50.00 % | 3 | 20 | 26/3/2025 |
| 84.00 | 1.45 | 2.20 | 2.82 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 2.00 | 2.70 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 49 | - |
| 86.00 | 2.40 | 3.20 | 2.90 | 2.80 | -4.70 | -61.84 % | 1 | 1 | 26/3/2025 |
| 87.00 | 3.00 | 3.80 | 2.90 | 3.40 | 0.70 | 31.82 % | 1 | 7 | 26/3/2025 |
| 88.00 | 3.70 | 4.60 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 89.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.20 | 6.10 | 8.64 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.70 | 7.80 | 9.50 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
