We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 7.44 | 7.44 | 7.44 | 0.00 % | 0 | 34 |
| 52.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 23 |
| 53.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 54.00 | 1.90 | 3.30 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 206 |
| 56.00 | 0.85 | 1.95 | 0.35 | 0.00 % | 0 | 10 |
| 57.00 | 0.45 | 1.55 | 0.65 | 0.00 % | 0 | 4 |
| 58.00 | 0.20 | 1.20 | 1.06 | 0.00 % | 0 | 35 |
| 59.00 | 0.05 | 1.10 | 0.70 | 0.00 % | 0 | 36 |
| 60.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 52.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 6 |
| 53.00 | 0.15 | 0.75 | 0.90 | 0.00 % | 0 | 5 |
| 54.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 18 |
| 56.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 1.30 | 2.80 | 0.75 | 0.00 % | 0 | 13 |
| 58.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 13 |
| 59.00 | 2.80 | 4.40 | 2.77 | 0.00 % | 0 | 2 |
| 60.00 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
