ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMZA ETFis Series Trust I

47.38
1.24 (2.69%)
04 Dec 2024 - Closed
Delayed by 15 minutes

AMZA Dec 20 2024 49 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMZA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.002.953.703.20-41.82 %1011
43.002.052.603.300.00 %010
44.001.201.801.55-27.91 %1187
45.000.600.901.750.00 %07
46.000.000.500.400.00 %10
47.000.050.250.35-30.00 %259
48.000.000.150.000.00 %00
49.000.000.800.000.00 %00
50.000.000.850.000.00 %00
51.000.000.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.400.900.400.00 %010
43.003.700.253.700.00 %02
44.000.050.400.100.00 %010
45.000.400.750.000.00 %00
46.000.051.650.650.00 %05
47.000.702.651.250.00 %05
48.002.254.100.000.00 %00
49.002.905.100.000.00 %00
50.004.106.100.000.00 %00
51.004.607.100.000.00 %00

Your Recent History

Delayed Upgrade Clock