ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMZA ETFis Series Trust I

42.435
-0.125 (-0.29%)
Last Updated: 17:58:50
Delayed by 15 minutes

AMZA Aug 16 2024 42 Put

0.34 0.00 (0.00%)
Bid 0.30 Volume 10 Exp. Date 16 Aug 2024
Offer 0.65 Open Interest 0 Day's Range 0.34 - 0.34
Open 0.34 Prev Close 0.00 Last Trade 23/7/2024 14:40

AMZA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.506.000.000.00 %00
38.004.204.900.000.00 %00
39.003.204.101.250.00 %00
40.002.203.102.420.00 %06
41.001.402.000.600.00 %021
42.000.751.400.750.00 %030
43.000.300.600.400.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.850.000.00 %00
38.000.000.850.000.00 %00
39.000.000.850.000.00 %00
40.000.150.250.150.00 %01
41.000.050.250.200.00 %03
42.000.300.650.340.00 %100
43.000.601.100.900.00 %033

Your Recent History

Delayed Upgrade Clock