ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGQ ProShares Ultra Silver

33.64
0.29 (0.87%)
27 Jul 2024 - Closed
Delayed by 15 minutes

AGQ Jul 26 2024 29 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 26 Jul 2024
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGQ Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.003.906.400.000.00 %00
30.002.055.406.900.00 %05
31.001.004.400.000.00 %00
32.001.002.451.350.00 %06
33.000.450.900.40-46.67 %5750
34.000.050.050.02-92.00 %2224
35.000.050.050.1536.36 %1012
35.500.100.350.100.00 %020
36.000.080.050.080.00 %060
36.500.100.450.100.00 %033

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.002.150.000.00 %00
30.000.050.750.050.00 %05
31.000.100.550.100.00 %05
32.000.050.100.050.00 %08
33.000.050.100.05-87.50 %948
34.000.251.150.51-48.48 %581
35.000.753.401.67-18.54 %18117
35.500.754.102.18-18.96 %18
36.001.804.102.750.00 %066
36.502.455.002.900.00 %047