Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 408 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 21/11/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 6.50 | 5.10 | 0.00 % | 0 | 2 |
| 7.00 | 2.55 | 5.50 | 2.05 | 0.00 % | 0 | 9 |
| 8.00 | 1.55 | 5.00 | 1.79 | 0.00 % | 0 | 41 |
| 9.00 | 0.05 | 2.00 | 0.90 | 0.00 % | 0 | 222 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 408 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 7.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 59 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 196 |
| 10.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 311 |
| 11.00 | 0.05 | 3.70 | 2.35 | 0.00 % | 0 | 34 |
| 12.00 | 0.05 | 3.30 | 3.25 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 6.50 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
