Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zuora Inc | NYSE:ZUO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.20% | 9.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.87 | 9.90 | 6,365,228 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.87 | 9.90 | 6,365,228 |
| 20 Nov 2024 | 9.90 | -0.02 | -0.20% | 9.89 | 9.91 | 3,968,033 |
| 19 Nov 2024 | 9.92 | 0.02 | 0.20% | 9.89 | 9.92 | 1,772,387 |
| 18 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.91 | 2,319,671 |
| 15 Nov 2024 | 9.90 | -0.01 | -0.10% | 9.89 | 9.91 | 2,430,718 |
| 14 Nov 2024 | 9.91 | 0.01 | 0.10% | 9.88 | 9.91 | 2,447,657 |
| 13 Nov 2024 | 9.90 | 0.01 | 0.10% | 9.88 | 9.905 | 2,167,840 |
| 12 Nov 2024 | 9.89 | -0.01 | -0.10% | 9.85 | 9.91 | 6,050,742 |
| 11 Nov 2024 | 9.90 | 0.03 | 0.30% | 9.875 | 9.90 | 2,565,187 |
| 08 Nov 2024 | 9.87 | -0.03 | -0.30% | 9.86 | 9.92 | 3,536,287 |
| 07 Nov 2024 | 9.90 | -0.01 | -0.10% | 9.89 | 9.91 | 2,968,436 |
| 06 Nov 2024 | 9.91 | 0.01 | 0.10% | 9.89 | 9.94 | 2,485,547 |
| 05 Nov 2024 | 9.90 | 0.01 | 0.10% | 9.89 | 9.915 | 2,953,463 |
| 04 Nov 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.92 | 2,744,795 |
| 01 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.92 | 2,147,748 |
| 31 Oct 2024 | 9.90 | -0.02 | -0.20% | 9.89 | 9.93 | 3,369,945 |
| 30 Oct 2024 | 9.92 | 0.00 | 0.00% | 9.90 | 9.935 | 3,597,828 |
| 29 Oct 2024 | 9.92 | 0.04 | 0.40% | 9.87 | 9.93 | 3,821,712 |
| 28 Oct 2024 | 9.88 | 0.02 | 0.20% | 9.875 | 9.90 | 1,869,872 |
| 25 Oct 2024 | 9.86 | -0.01 | -0.10% | 9.86 | 9.90 | 1,296,949 |
| 24 Oct 2024 | 9.87 | -0.01 | -0.10% | 9.86 | 9.91 | 3,640,570 |
| 23 Oct 2024 | 9.88 | 0.00 | 0.00% | 9.85 | 9.90 | 5,897,159 |
| 22 Oct 2024 | 9.88 | -0.03 | -0.30% | 9.84 | 9.94 | 3,735,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 9.92 | 9.87 | 9.90 | 2,587,693 | -0.01 | -0.10% |
| 1 Month | 9.87 | 9.94 | 9.85 | 9.90 | 2,907,769 | 0.01 | 0.10% |
| 3 Months | 8.64 | 10.055 | 8.235 | 9.62 | 2,922,807 | 1.24 | 14.35% |
| 6 Months | 10.18 | 10.85 | 8.20 | 9.49 | 2,025,292 | -0.30 | -2.95% |
| 1 Year | 8.22 | 10.85 | 7.70 | 9.28 | 1,707,266 | 1.66 | 20.19% |
| 3 Years | 21.86 | 21.98 | 5.4501 | 9.91 | 1,272,104 | -11.98 | -54.80% |
| 5 Years | 15.51 | 23.25 | 5.4501 | 11.36 | 1,325,207 | -5.63 | -36.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
