We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zuora Inc | NYSE:ZUO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.10% | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.93 | 9.94 | 2,270,051 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.95 | 0.01 | 0.10% | 9.93 | 9.95 | 2,270,051 |
| 07 Jan 2025 | 9.94 | 0.01 | 0.10% | 9.93 | 9.95 | 2,529,969 |
| 06 Jan 2025 | 9.93 | -0.01 | -0.10% | 9.93 | 9.95 | 2,905,206 |
| 03 Jan 2025 | 9.94 | 0.02 | 0.20% | 9.93 | 9.95 | 1,074,926 |
| 02 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.94 | 3,911,705 |
| 31 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.94 | 1,352,228 |
| 30 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.93 | 1,256,294 |
| 27 Dec 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.9351 | 702,551 |
| 26 Dec 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.94 | 625,690 |
| 24 Dec 2024 | 9.92 | 0.01 | 0.10% | 9.91 | 9.93 | 734,461 |
| 23 Dec 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.94 | 2,500,964 |
| 20 Dec 2024 | 9.91 | -0.01 | -0.10% | 9.89 | 9.93 | 7,902,783 |
| 19 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.94 | 3,293,422 |
| 18 Dec 2024 | 9.92 | -0.03 | -0.30% | 9.92 | 9.95 | 2,331,211 |
| 17 Dec 2024 | 9.95 | 0.02 | 0.20% | 9.925 | 9.97 | 2,116,916 |
| 16 Dec 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.93 | 1,291,431 |
| 13 Dec 2024 | 9.92 | -0.01 | -0.10% | 9.91 | 9.94 | 964,830 |
| 12 Dec 2024 | 9.93 | -0.02 | -0.20% | 9.91 | 9.94 | 1,953,681 |
| 11 Dec 2024 | 9.95 | -0.02 | -0.20% | 9.94 | 9.97 | 1,283,846 |
| 10 Dec 2024 | 9.97 | 0.02 | 0.20% | 9.91 | 9.99 | 2,647,299 |
| 09 Dec 2024 | 9.95 | -0.03 | -0.30% | 9.94 | 9.99 | 1,594,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 9.95 | 9.92 | 9.93 | 2,605,452 | 0.02 | 0.20% |
| 1 Month | 9.96 | 9.97 | 9.89 | 9.92 | 2,151,784 | -0.01 | -0.10% |
| 3 Months | 9.16 | 10.055 | 9.11 | 9.92 | 3,505,289 | 0.79 | 8.62% |
| 6 Months | 9.20 | 10.055 | 8.20 | 9.57 | 2,260,623 | 0.75 | 8.15% |
| 1 Year | 8.32 | 10.85 | 7.70 | 9.42 | 1,848,027 | 1.63 | 19.59% |
| 3 Years | 16.14 | 17.48 | 5.4501 | 9.61 | 1,324,212 | -6.19 | -38.35% |
| 5 Years | 14.67 | 23.25 | 5.4501 | 11.23 | 1,353,189 | -4.72 | -32.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
