ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZIP ZipRecruiter Inc

6.27
0.00 (0.00%)
Pre Market
Last Updated: 09:21:59
Delayed by 15 minutes

ZIP Apr 17 2025 5 Call

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 17 Apr 2025
Offer 1.45 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

ZIP Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.603.900.000.00 %00
5.001.101.451.100.00 %031
7.500.100.300.100.00 %083
10.000.070.050.070.00 %01
12.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.210.150.210.00 %014
7.501.101.451.400.00 %011
10.002.803.900.000.00 %00
12.506.106.400.000.00 %00