We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZipRecruiter Inc | NYSE:ZIP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.29% | 10.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.615 | 10.04 | 10.56 | 753,881 | 00:04:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.33 | 0.03 | 0.29% | 10.04 | 10.615 | 753,868 |
| 02 May 2024 | 10.30 | -0.19 | -1.81% | 10.095 | 10.70 | 492,913 |
| 01 May 2024 | 10.49 | 0.21 | 2.04% | 10.32 | 10.75 | 417,783 |
| 30 Apr 2024 | 10.28 | -0.16 | -1.53% | 10.27 | 10.44 | 774,282 |
| 29 Apr 2024 | 10.44 | 0.08 | 0.77% | 10.21 | 10.58 | 506,821 |
| 26 Apr 2024 | 10.36 | -0.13 | -1.24% | 10.36 | 10.625 | 289,459 |
| 25 Apr 2024 | 10.49 | -0.13 | -1.22% | 10.33 | 10.52 | 241,402 |
| 24 Apr 2024 | 10.62 | 0.20 | 1.92% | 10.38 | 10.63 | 299,779 |
| 23 Apr 2024 | 10.42 | 0.06 | 0.58% | 10.33 | 10.55 | 390,236 |
| 22 Apr 2024 | 10.36 | -0.16 | -1.52% | 10.28 | 10.64 | 261,327 |
| 19 Apr 2024 | 10.52 | 0.08 | 0.77% | 10.35 | 10.55 | 461,753 |
| 18 Apr 2024 | 10.44 | 0.08 | 0.77% | 10.33 | 10.53 | 326,662 |
| 17 Apr 2024 | 10.36 | -0.01 | -0.10% | 10.34 | 10.50 | 351,087 |
| 16 Apr 2024 | 10.37 | -0.17 | -1.61% | 10.28 | 10.56 | 498,185 |
| 15 Apr 2024 | 10.54 | -0.65 | -5.81% | 10.48 | 11.19 | 579,987 |
| 12 Apr 2024 | 11.19 | -0.15 | -1.32% | 11.18 | 11.44 | 317,099 |
| 11 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.20 | 11.52 | 351,613 |
| 10 Apr 2024 | 11.34 | -0.25 | -2.16% | 11.14 | 11.36 | 378,679 |
| 09 Apr 2024 | 11.59 | 0.18 | 1.58% | 11.49 | 11.795 | 423,420 |
| 08 Apr 2024 | 11.41 | 0.27 | 2.42% | 11.22 | 11.64 | 358,056 |
| 05 Apr 2024 | 11.14 | 0.08 | 0.72% | 11.00 | 11.15 | 283,936 |
| 04 Apr 2024 | 11.06 | 0.05 | 0.45% | 11.05 | 11.375 | 372,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.75 | 10.04 | 10.36 | 496,252 | -0.26 | -2.46% |
| 1 Month | 11.00 | 11.795 | 10.04 | 10.67 | 400,224 | -0.67 | -6.09% |
| 3 Months | 14.41 | 14.94 | 10.04 | 12.21 | 543,712 | -4.08 | -28.31% |
| 6 Months | 11.46 | 15.35 | 10.04 | 12.90 | 564,329 | -1.13 | -9.86% |
| 1 Year | 16.54 | 19.29 | 10.04 | 14.02 | 678,326 | -6.21 | -37.55% |
| 3 Years | 20.00 | 32.90 | 10.04 | 18.79 | 784,103 | -9.67 | -48.35% |
| 5 Years | 20.00 | 32.90 | 10.04 | 18.79 | 784,103 | -9.67 | -48.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
