We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZipRecruiter Inc | NYSE:ZIP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 7.02 | 7.16 | 376,168 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.06 | 0.00 | 0.00% | 7.02 | 7.22 | 376,145 |
| 29 Jan 2025 | 7.06 | -0.04 | -0.56% | 6.95 | 7.13 | 285,838 |
| 28 Jan 2025 | 7.10 | -0.02 | -0.28% | 7.04 | 7.235 | 253,770 |
| 27 Jan 2025 | 7.12 | 0.13 | 1.86% | 6.85 | 7.23 | 411,439 |
| 24 Jan 2025 | 6.99 | 0.03 | 0.43% | 6.83 | 7.13 | 431,649 |
| 23 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 22 Jan 2025 | 6.96 | -0.13 | -1.83% | 6.93 | 7.14 | 337,033 |
| 21 Jan 2025 | 7.09 | 0.19 | 2.75% | 6.90 | 7.15 | 425,100 |
| 17 Jan 2025 | 6.90 | -0.01 | -0.14% | 6.78 | 7.10 | 327,335 |
| 16 Jan 2025 | 6.91 | -0.07 | -1.00% | 6.85 | 7.01 | 304,354 |
| 15 Jan 2025 | 6.98 | 0.23 | 3.41% | 6.905 | 7.07 | 249,439 |
| 14 Jan 2025 | 6.75 | 0.14 | 2.12% | 6.66 | 6.83 | 297,502 |
| 13 Jan 2025 | 6.61 | -0.15 | -2.22% | 6.51 | 6.71 | 353,227 |
| 10 Jan 2025 | 6.76 | -0.05 | -0.73% | 6.64 | 6.95 | 378,998 |
| 08 Jan 2025 | 6.81 | -0.23 | -3.27% | 6.79 | 7.05 | 295,207 |
| 07 Jan 2025 | 7.04 | -0.35 | -4.74% | 6.76 | 7.54 | 400,594 |
| 06 Jan 2025 | 7.39 | 0.44 | 6.33% | 6.92 | 7.40 | 526,933 |
| 03 Jan 2025 | 6.95 | -0.14 | -1.97% | 6.90 | 7.20 | 266,015 |
| 02 Jan 2025 | 7.09 | -0.15 | -2.07% | 7.02 | 7.46 | 306,802 |
| 31 Dec 2024 | 7.24 | 0.10 | 1.40% | 7.12 | 7.39 | 311,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.235 | 6.83 | 7.06 | 345,674 | 0.09 | 1.29% |
| 1 Month | 7.38 | 7.54 | 6.51 | 6.99 | 340,958 | -0.32 | -4.34% |
| 3 Months | 10.33 | 11.25 | 6.51 | 8.29 | 438,769 | -3.27 | -31.66% |
| 6 Months | 8.95 | 11.25 | 6.51 | 8.77 | 468,243 | -1.89 | -21.12% |
| 1 Year | 15.17 | 15.17 | 6.51 | 9.99 | 506,806 | -8.11 | -53.46% |
| 3 Years | 20.99 | 25.00 | 6.51 | 15.11 | 689,875 | -13.93 | -66.36% |
| 5 Years | 20.00 | 32.90 | 6.51 | 17.47 | 726,123 | -12.94 | -64.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
