Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZipRecruiter Inc | NYSE:ZIP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -5.27% | 8.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 8.71 | 9.25 | 594,954 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.75 | -0.55 | -5.91% | 8.71 | 9.30 | 594,954 |
| 25 Nov 2024 | 9.30 | 0.21 | 2.31% | 9.21 | 9.76 | 761,425 |
| 22 Nov 2024 | 9.09 | -0.06 | -0.66% | 9.08 | 9.33 | 255,761 |
| 21 Nov 2024 | 9.15 | 0.44 | 5.05% | 8.70 | 9.23 | 373,166 |
| 20 Nov 2024 | 8.71 | -0.03 | -0.34% | 8.52 | 8.79 | 316,043 |
| 19 Nov 2024 | 8.74 | -0.28 | -3.10% | 8.66 | 9.02 | 357,331 |
| 18 Nov 2024 | 9.02 | -0.09 | -0.99% | 8.78 | 9.15 | 447,941 |
| 15 Nov 2024 | 9.11 | -0.45 | -4.71% | 9.05 | 9.61 | 460,157 |
| 14 Nov 2024 | 9.56 | -0.54 | -5.35% | 9.485 | 10.075 | 407,180 |
| 13 Nov 2024 | 10.10 | -0.15 | -1.46% | 10.00 | 10.3692 | 435,733 |
| 12 Nov 2024 | 10.25 | -0.77 | -6.99% | 10.25 | 11.06 | 671,196 |
| 11 Nov 2024 | 11.02 | 0.53 | 5.05% | 10.52 | 11.04 | 794,748 |
| 08 Nov 2024 | 10.49 | -0.61 | -5.50% | 10.37 | 11.25 | 541,340 |
| 07 Nov 2024 | 11.10 | 1.17 | 11.78% | 9.95 | 11.13 | 995,837 |
| 06 Nov 2024 | 9.93 | 0.58 | 6.20% | 9.66 | 10.09 | 610,198 |
| 05 Nov 2024 | 9.35 | 0.28 | 3.09% | 9.03 | 9.36 | 295,004 |
| 04 Nov 2024 | 9.07 | -0.15 | -1.63% | 9.035 | 9.31 | 221,646 |
| 01 Nov 2024 | 9.22 | -0.05 | -0.54% | 9.13 | 9.44 | 402,018 |
| 31 Oct 2024 | 9.27 | -0.04 | -0.43% | 9.24 | 9.54 | 504,847 |
| 30 Oct 2024 | 9.31 | -0.15 | -1.59% | 9.23 | 9.495 | 365,316 |
| 29 Oct 2024 | 9.46 | 0.28 | 3.05% | 9.08 | 9.52 | 477,688 |
| 28 Oct 2024 | 9.18 | 0.02 | 0.22% | 9.17 | 9.44 | 436,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.76 | 8.52 | 9.06 | 412,745 | -0.09 | -1.01% |
| 1 Month | 9.09 | 11.25 | 8.52 | 9.77 | 484,729 | -0.28 | -3.08% |
| 3 Months | 9.41 | 11.25 | 8.52 | 9.62 | 457,913 | -0.60 | -6.38% |
| 6 Months | 10.00 | 11.25 | 7.21 | 9.21 | 493,206 | -1.19 | -11.90% |
| 1 Year | 12.72 | 15.35 | 7.21 | 11.01 | 528,490 | -3.91 | -30.74% |
| 3 Years | 29.40 | 30.49 | 7.21 | 15.93 | 708,322 | -20.59 | -70.03% |
| 5 Years | 20.00 | 32.90 | 7.21 | 17.73 | 740,788 | -11.19 | -55.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
