We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 151 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 686 | Day's Range | 0.15 - 0.43 |
| Open | 0.43 | Prev Close | 0.35 | Last Trade | 08/8/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.58 | 2.91 | 3.11 | 0.00 % | 0 | 3 |
| 16.50 | 1.36 | 2.45 | 2.36 | 0.00 % | 0 | 87 |
| 17.00 | 1.11 | 1.95 | 1.71 | -22.97 % | 1 | 54 |
| 17.50 | 0.72 | 1.99 | 1.40 | 23.89 % | 3 | 371 |
| 18.00 | 0.28 | 1.45 | 0.65 | -1.52 % | 20 | 213 |
| 18.50 | 0.20 | 0.60 | 0.45 | -22.41 % | 99 | 1,302 |
| 19.00 | 0.20 | 0.29 | 0.25 | -34.21 % | 33 | 1,680 |
| 19.50 | 0.13 | 0.14 | 0.14 | -36.36 % | 165 | 556 |
| 20.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 32 | 4,371 |
| 20.50 | 0.01 | 0.04 | 0.04 | -50.00 % | 58 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.07 | 0.02 | 0.00 % | 5 | 334 |
| 16.50 | 0.08 | 0.23 | 0.21 | 162.50 % | 2 | 362 |
| 17.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 64 | 2,681 |
| 17.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 4 | 424 |
| 18.00 | 0.10 | 0.15 | 0.16 | -54.29 % | 151 | 686 |
| 18.50 | 0.18 | 0.35 | 0.25 | -44.44 % | 80 | 970 |
| 19.00 | 0.11 | 0.93 | 0.50 | -30.56 % | 46 | 279 |
| 19.50 | 0.54 | 3.20 | 0.89 | 0.00 % | 0 | 112 |
| 20.00 | 1.05 | 1.70 | 1.74 | 0.00 % | 0 | 83 |
| 20.50 | 0.14 | 4.05 | 1.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
