We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 0 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.41 | 2.81 | 3.11 | 0.00 % | 0 | 3 |
| 16.50 | 1.84 | 2.33 | 2.36 | 0.00 % | 0 | 87 |
| 17.00 | 0.34 | 3.30 | 2.22 | 0.00 % | 0 | 54 |
| 17.50 | 0.90 | 1.80 | 1.25 | 10.62 % | 1 | 371 |
| 18.00 | 0.26 | 0.96 | 0.65 | -1.52 % | 20 | 213 |
| 18.50 | 0.22 | 0.54 | 0.52 | -10.34 % | 38 | 1,302 |
| 19.00 | 0.15 | 0.50 | 0.23 | -39.47 % | 15 | 1,680 |
| 19.50 | 0.13 | 0.15 | 0.16 | -27.27 % | 115 | 556 |
| 20.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 29 | 4,371 |
| 20.50 | 0.01 | 0.05 | 0.05 | -37.50 % | 42 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.20 | 0.02 | 0.00 % | 7 | 334 |
| 16.50 | 0.08 | 0.26 | 0.21 | 162.50 % | 2 | 362 |
| 17.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 34 | 2,681 |
| 17.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 4 | 424 |
| 18.00 | 0.12 | 0.18 | 0.15 | -57.14 % | 149 | 686 |
| 18.50 | 0.25 | 0.48 | 0.37 | -17.78 % | 65 | 970 |
| 19.00 | 0.08 | 0.96 | 0.60 | -16.67 % | 10 | 279 |
| 19.50 | 0.85 | 4.60 | 0.89 | 0.00 % | 0 | 112 |
| 20.00 | 1.02 | 1.85 | 1.74 | 0.00 % | 0 | 83 |
| 20.50 | 1.50 | 2.97 | 1.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
