Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 15.20 | 13.60 | 0.00 % | 0 | 2 |
| 125.00 | 8.10 | 11.40 | 9.50 | 0.00 % | 0 | 6 |
| 130.00 | 5.10 | 5.50 | 4.60 | 0.00 % | 0 | 77 |
| 135.00 | 1.85 | 2.30 | 2.12 | 32.50 % | 57 | 539 |
| 140.00 | 0.15 | 1.00 | 0.55 | 19.57 % | 21 | 502 |
| 145.00 | 0.10 | 0.40 | 0.08 | 0.00 % | 0 | 279 |
| 150.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 155.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 3 |
| 115.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 6 |
| 120.00 | 0.20 | 0.35 | 0.36 | 0.00 % | 0 | 208 |
| 125.00 | 0.40 | 0.55 | 0.51 | -46.32 % | 14 | 116 |
| 130.00 | 1.00 | 1.25 | 1.20 | -27.71 % | 22 | 556 |
| 135.00 | 2.80 | 3.20 | 2.92 | -27.00 % | 1 | 214 |
| 140.00 | 6.40 | 8.60 | 6.80 | -20.93 % | 1 | 5 |
| 145.00 | 10.50 | 13.10 | 11.46 | 9.35 % | 1 | 2 |
| 150.00 | 15.10 | 18.10 | 14.96 | 0.00 % | 0 | 2 |
| 155.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
