We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 49.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 53.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 18.20 | 16.08 | 29.26 % | 3 | 5 |
| 130.00 | 9.60 | 13.40 | 8.00 | 0.00 % | 0 | 11 |
| 135.00 | 4.60 | 8.40 | 6.99 | 4.33 % | 8 | 127 |
| 140.00 | 0.35 | 2.10 | 1.79 | 19.33 % | 195 | 1,273 |
| 145.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 13 | 905 |
| 150.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 454 |
| 155.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 407 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 168 |
| 135.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 600 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 145.00 | 1.50 | 5.40 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 6.80 | 10.40 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
