ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YSG Yatsen Holding Limited

3.33
-0.17 (-4.86%)
Last Updated: 19:02:42
Delayed by 15 minutes

YSG Jul 19 2024 2.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 10 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 416 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 18/7/2024 15:13

YSG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.701.251.000.00 %05
2.500.050.500.050.00 %0188
5.000.000.500.000.00 %00
5.000.100.050.100.00 %087
7.502.380.152.380.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %10416
2.501.552.051.900.00 %07
5.003.904.700.000.00 %00
5.001.002.351.200.00 %05
7.506.307.300.000.00 %00

Your Recent History

Delayed Upgrade Clock