We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yatsen Holding Limited | NYSE:YSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 3.31% | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.22 | 3.30 | 87,323 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.35 | 0.03 | 0.90% | 3.22 | 3.37 | 87,323 |
| 11 Feb 2025 | 3.32 | 0.13 | 4.08% | 3.20 | 3.33 | 81,729 |
| 10 Feb 2025 | 3.19 | -0.08 | -2.45% | 3.19 | 3.32 | 54,038 |
| 07 Feb 2025 | 3.27 | 0.02 | 0.62% | 3.15 | 3.30 | 61,035 |
| 06 Feb 2025 | 3.25 | 0.10 | 3.17% | 3.135 | 3.31 | 71,942 |
| 05 Feb 2025 | 3.15 | -0.15 | -4.55% | 3.12 | 3.32 | 39,404 |
| 04 Feb 2025 | 3.30 | 0.06 | 1.85% | 3.23 | 3.31 | 58,187 |
| 03 Feb 2025 | 3.24 | 0.07 | 2.21% | 3.13 | 3.29 | 45,926 |
| 31 Jan 2025 | 3.17 | -0.08 | -2.46% | 3.1501 | 3.28 | 31,539 |
| 30 Jan 2025 | 3.25 | -0.06 | -1.81% | 3.23 | 3.34 | 70,027 |
| 29 Jan 2025 | 3.31 | -0.03 | -0.90% | 3.23 | 3.45 | 44,563 |
| 28 Jan 2025 | 3.34 | 0.02 | 0.60% | 3.27 | 3.38 | 69,176 |
| 27 Jan 2025 | 3.32 | 0.04 | 1.22% | 3.25 | 3.39 | 44,967 |
| 24 Jan 2025 | 3.28 | 0.04 | 1.23% | 3.25 | 3.365 | 55,168 |
| 23 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 22 Jan 2025 | 3.24 | -0.21 | -6.09% | 3.22 | 3.50 | 53,363 |
| 21 Jan 2025 | 3.45 | 0.08 | 2.37% | 3.38 | 3.59 | 128,694 |
| 17 Jan 2025 | 3.37 | 0.27 | 8.71% | 3.14 | 3.37 | 73,761 |
| 16 Jan 2025 | 3.10 | -0.02 | -0.64% | 3.06 | 3.14 | 79,667 |
| 15 Jan 2025 | 3.12 | 0.09 | 2.97% | 3.04 | 3.27 | 77,594 |
| 14 Jan 2025 | 3.03 | -0.10 | -3.19% | 3.01 | 3.155 | 117,430 |
| 13 Jan 2025 | 3.13 | -0.05 | -1.57% | 3.05 | 3.21 | 103,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.43 | 3.12 | 3.25 | 61,630 | 0.11 | 3.31% |
| 1 Month | 3.04 | 3.59 | 3.04 | 3.27 | 63,377 | 0.39 | 12.83% |
| 3 Months | 3.825 | 5.223 | 3.01 | 4.39 | 182,467 | -0.395 | -10.33% |
| 6 Months | 3.67 | 5.223 | 3.01 | 3.90 | 201,597 | -0.24 | -6.54% |
| 1 Year | 3.075 | 5.223 | 1.99 | 3.10 | 472,264 | 0.355 | 11.54% |
| 3 Years | 7.50 | 11.00 | 1.9395 | 5.67 | 1,895,854 | -4.07 | -54.27% |
| 5 Years | 100.50 | 127.35 | 1.9395 | 21.13 | 2,284,714 | -97.07 | -96.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
