We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yatsen Holding Limited | NYSE:YSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 6.62% | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 780 | 12:53:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.68 | -0.43 | -8.41% | 4.63 | 5.18 | 391,686 |
| 02 Dec 2024 | 5.11 | 0.09 | 1.79% | 4.99 | 5.18 | 210,632 |
| 29 Nov 2024 | 5.02 | 0.24 | 5.02% | 4.75 | 5.02 | 258,075 |
| 27 Nov 2024 | 4.78 | 0.04 | 0.84% | 4.72 | 4.8505 | 271,387 |
| 26 Nov 2024 | 4.74 | 0.21 | 4.64% | 4.53 | 4.85 | 417,484 |
| 25 Nov 2024 | 4.53 | 0.02 | 0.44% | 4.35 | 4.57 | 347,886 |
| 22 Nov 2024 | 4.51 | 0.05 | 1.12% | 4.39 | 4.68 | 348,923 |
| 21 Nov 2024 | 4.46 | 0.06 | 1.36% | 4.34 | 4.615 | 624,450 |
| 20 Nov 2024 | 4.40 | 0.45 | 11.39% | 3.68 | 4.44 | 556,948 |
| 19 Nov 2024 | 3.95 | 0.06 | 1.54% | 3.89 | 3.98 | 399,798 |
| 18 Nov 2024 | 3.89 | -0.12 | -2.99% | 3.82 | 4.01 | 396,321 |
| 15 Nov 2024 | 4.01 | 0.01 | 0.25% | 3.99 | 4.07 | 118,791 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.13 | 266,216 |
| 13 Nov 2024 | 4.00 | 0.10 | 2.56% | 3.875 | 4.06 | 321,759 |
| 12 Nov 2024 | 3.90 | -0.10 | -2.50% | 3.86 | 4.04 | 325,963 |
| 11 Nov 2024 | 4.00 | 0.10 | 2.56% | 3.88 | 4.06 | 197,539 |
| 08 Nov 2024 | 3.90 | 0.03 | 0.78% | 3.82 | 3.94 | 117,725 |
| 07 Nov 2024 | 3.87 | -0.03 | -0.77% | 3.77 | 4.00 | 274,214 |
| 06 Nov 2024 | 3.90 | -0.05 | -1.27% | 3.81 | 3.9293 | 211,005 |
| 05 Nov 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 4.00 | 225,523 |
| 04 Nov 2024 | 3.80 | -0.09 | -2.31% | 3.765 | 3.91 | 316,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.18 | 4.63 | 4.86 | 288,931 | 0.19 | 3.96% |
| 1 Month | 3.89 | 5.18 | 3.68 | 4.33 | 321,711 | 1.10 | 28.28% |
| 3 Months | 3.53 | 5.18 | 3.11 | 3.83 | 276,889 | 1.46 | 41.36% |
| 6 Months | 3.18 | 5.18 | 2.64 | 3.64 | 216,083 | 1.81 | 56.92% |
| 1 Year | 4.05 | 5.18 | 1.99 | 3.13 | 548,581 | 0.94 | 23.21% |
| 3 Years | 10.75 | 11.525 | 1.9395 | 6.06 | 2,134,611 | -5.76 | -53.58% |
| 5 Years | 100.50 | 127.35 | 1.9395 | 21.17 | 2,379,815 | -95.51 | -95.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
