We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yatsen Holding Limited | NYSE:YSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.21 | 0.06 | 1.45% | 4.07 | 4.32 | 281,825 |
| 01 May 2024 | 4.15 | -0.22 | -5.03% | 4.09 | 4.41 | 394,370 |
| 30 Apr 2024 | 4.37 | -0.12 | -2.67% | 4.1883 | 4.54 | 276,013 |
| 29 Apr 2024 | 4.49 | -0.35 | -7.23% | 4.2216 | 4.80 | 477,782 |
| 26 Apr 2024 | 4.84 | 0.37 | 8.28% | 4.60 | 4.88 | 561,615 |
| 25 Apr 2024 | 4.47 | 0.23 | 5.42% | 4.33 | 4.55 | 397,283 |
| 24 Apr 2024 | 4.24 | 0.31 | 7.89% | 3.99 | 4.305 | 329,163 |
| 23 Apr 2024 | 3.93 | 0.13 | 3.42% | 3.89 | 4.48 | 474,627 |
| 22 Apr 2024 | 3.80 | 0.05 | 1.33% | 3.70 | 3.945 | 309,195 |
| 19 Apr 2024 | 3.75 | 0.17 | 4.75% | 3.46 | 3.85 | 236,360 |
| 18 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.4401 | 3.724 | 323,115 |
| 17 Apr 2024 | 3.61 | 0.01 | 0.28% | 3.57 | 3.99 | 488,304 |
| 16 Apr 2024 | 3.60 | 0.21 | 6.19% | 3.365 | 3.74 | 405,672 |
| 15 Apr 2024 | 3.39 | 0.38 | 12.62% | 3.07 | 3.62 | 675,054 |
| 12 Apr 2024 | 3.01 | -0.03 | -0.99% | 2.97 | 3.0999 | 217,407 |
| 11 Apr 2024 | 3.04 | -0.06 | -1.94% | 2.95 | 3.15 | 353,959 |
| 10 Apr 2024 | 3.10 | -0.03 | -0.96% | 3.03 | 3.26 | 332,938 |
| 09 Apr 2024 | 3.13 | 0.06 | 1.95% | 3.05 | 3.28 | 350,939 |
| 08 Apr 2024 | 3.07 | 0.34 | 12.45% | 2.79 | 3.17 | 464,961 |
| 05 Apr 2024 | 2.73 | 0.05 | 1.87% | 2.73 | 3.00 | 364,723 |
| 04 Apr 2024 | 2.68 | 0.12 | 4.69% | 2.57 | 2.78 | 234,569 |
| 03 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.50 | 2.74 | 438,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.88 | 4.07 | 4.47 | 398,321 | -0.42 | -9.07% |
| 1 Month | 2.79 | 4.88 | 2.73 | 3.75 | 385,765 | 1.42 | 50.90% |
| 3 Months | 3.1645 | 4.88 | 1.99 | 2.73 | 1,324,173 | 1.05 | 33.04% |
| 6 Months | 4.45 | 4.88 | 1.99 | 3.12 | 1,041,744 | -0.24 | -5.39% |
| 1 Year | 4.648 | 6.65 | 1.99 | 4.03 | 968,062 | -0.438 | -9.42% |
| 3 Years | 52.00 | 58.20 | 1.9395 | 11.29 | 2,690,871 | -47.79 | -91.90% |
| 5 Years | 100.50 | 127.35 | 1.9395 | 21.69 | 2,752,901 | -96.29 | -95.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
