ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YRD Yiren Digital Ltd

4.97
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes

YRD Aug 16 2024 5 Call

0.40 0.03 (8.11%)
Bid 0.20 Volume 56 Exp. Date 16 Aug 2024
Offer 0.45 Open Interest 482 Day's Range 0.35 - 0.40
Open 0.40 Prev Close 0.37 Last Trade 22/7/2024 16:56

YRD Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.302.752.400.00 %0101
5.000.200.450.408.11 %56482
7.500.060.200.060.00 %0648

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.050.150.00 %030
5.000.400.550.600.00 %0137
7.502.402.752.800.00 %0106

Your Recent History

Delayed Upgrade Clock