We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yiren Digital Ltd | NYSE:YRD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 3.17% | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 5.00 | 5.10 | 43,041 | 23:20:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.20 | 0.16 | 3.17% | 5.00 | 5.21 | 43,041 |
| 30 Apr 2024 | 5.04 | 0.02 | 0.40% | 4.94 | 5.07 | 60,002 |
| 29 Apr 2024 | 5.02 | -0.06 | -1.18% | 4.95 | 5.22 | 132,863 |
| 26 Apr 2024 | 5.08 | 0.04 | 0.79% | 5.08 | 5.2299 | 141,256 |
| 25 Apr 2024 | 5.04 | -0.04 | -0.79% | 4.86 | 5.0975 | 117,621 |
| 24 Apr 2024 | 5.08 | 0.06 | 1.20% | 4.97 | 5.1799 | 92,460 |
| 23 Apr 2024 | 5.02 | 0.05 | 1.01% | 4.88 | 5.12 | 80,264 |
| 22 Apr 2024 | 4.97 | 0.14 | 2.90% | 4.87 | 5.09 | 111,693 |
| 19 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.80 | 4.928 | 66,921 |
| 18 Apr 2024 | 4.85 | 0.14 | 2.97% | 4.70 | 5.01 | 83,512 |
| 17 Apr 2024 | 4.71 | -0.10 | -2.08% | 4.71 | 4.8899 | 119,554 |
| 16 Apr 2024 | 4.81 | -0.02 | -0.41% | 4.71 | 4.97 | 111,779 |
| 15 Apr 2024 | 4.83 | -0.32 | -6.21% | 4.81 | 5.26 | 168,341 |
| 12 Apr 2024 | 5.15 | -0.13 | -2.46% | 5.08 | 5.47 | 157,194 |
| 11 Apr 2024 | 5.28 | 0.06 | 1.15% | 5.18 | 5.37 | 139,831 |
| 10 Apr 2024 | 5.22 | 0.08 | 1.56% | 5.12 | 5.36 | 207,039 |
| 09 Apr 2024 | 5.14 | 0.07 | 1.38% | 4.96 | 5.18 | 77,497 |
| 08 Apr 2024 | 5.07 | 0.17 | 3.47% | 4.875 | 5.11 | 242,603 |
| 05 Apr 2024 | 4.90 | 0.29 | 6.29% | 4.60 | 4.935 | 191,111 |
| 04 Apr 2024 | 4.61 | -0.15 | -3.15% | 4.60 | 4.94 | 178,281 |
| 03 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.65 | 4.83 | 150,338 |
| 02 Apr 2024 | 4.76 | -0.11 | -2.26% | 4.62 | 4.90 | 136,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
