We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yiren Digital Ltd | NYSE:YRD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.52 | 7.62% | 7.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 6.83 | 6.97 | 143,392 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.34 | 0.52 | 7.62% | 6.83 | 7.40 | 143,392 |
| 13 Mar 2025 | 6.82 | 0.00 | 0.00% | 6.73 | 6.99 | 48,713 |
| 12 Mar 2025 | 6.82 | 0.10 | 1.49% | 6.6025 | 6.98 | 75,172 |
| 11 Mar 2025 | 6.72 | 0.21 | 3.23% | 6.52 | 6.81 | 105,723 |
| 10 Mar 2025 | 6.51 | -0.41 | -5.92% | 6.38 | 6.92 | 90,968 |
| 07 Mar 2025 | 6.92 | -0.02 | -0.29% | 6.7474 | 7.00 | 71,686 |
| 06 Mar 2025 | 6.94 | -0.16 | -2.25% | 6.82 | 7.1599 | 147,929 |
| 05 Mar 2025 | 7.10 | 0.69 | 10.76% | 6.58 | 7.15 | 167,218 |
| 04 Mar 2025 | 6.41 | -0.03 | -0.47% | 6.03 | 6.53 | 111,250 |
| 03 Mar 2025 | 6.44 | -0.41 | -5.99% | 6.35 | 6.9881 | 125,548 |
| 28 Feb 2025 | 6.85 | -0.18 | -2.56% | 6.6709 | 6.91 | 76,918 |
| 27 Feb 2025 | 7.03 | -0.11 | -1.54% | 6.94 | 7.21 | 56,363 |
| 26 Feb 2025 | 7.14 | 0.29 | 4.23% | 6.99 | 7.30 | 122,820 |
| 25 Feb 2025 | 6.85 | 0.09 | 1.33% | 6.555 | 6.98 | 148,231 |
| 24 Feb 2025 | 6.76 | -0.81 | -10.70% | 6.55 | 7.51 | 238,742 |
| 21 Feb 2025 | 7.57 | -0.01 | -0.13% | 7.43 | 7.88 | 192,560 |
| 20 Feb 2025 | 7.58 | 0.20 | 2.71% | 7.42 | 7.968 | 361,105 |
| 19 Feb 2025 | 7.38 | 0.10 | 1.37% | 6.8508 | 7.548 | 318,325 |
| 18 Feb 2025 | 7.28 | 0.67 | 10.14% | 6.61 | 7.50 | 373,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
