We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yiren Digital Ltd | NYSE:YRD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:09:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.98 | -0.25 | -4.01% | 5.76 | 6.2053 | 154,654 |
| 06 Feb 2025 | 6.23 | 0.46 | 7.97% | 5.69 | 6.34 | 264,888 |
| 05 Feb 2025 | 5.77 | 0.13 | 2.30% | 5.62 | 5.78 | 41,065 |
| 04 Feb 2025 | 5.64 | 0.13 | 2.36% | 5.60 | 5.74 | 60,225 |
| 03 Feb 2025 | 5.51 | -0.17 | -2.99% | 5.40 | 5.68 | 48,627 |
| 31 Jan 2025 | 5.68 | -0.16 | -2.74% | 5.63 | 5.85 | 71,130 |
| 30 Jan 2025 | 5.84 | 0.21 | 3.73% | 5.642 | 5.88 | 70,949 |
| 29 Jan 2025 | 5.63 | -0.11 | -1.92% | 5.55 | 5.8449 | 67,607 |
| 28 Jan 2025 | 5.74 | -0.08 | -1.37% | 5.52 | 5.87 | 81,419 |
| 27 Jan 2025 | 5.82 | 0.29 | 5.24% | 5.3101 | 5.8699 | 198,017 |
| 24 Jan 2025 | 5.53 | 0.38 | 7.38% | 5.12 | 5.60 | 234,361 |
| 23 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 22 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.09 | 5.23 | 45,600 |
| 21 Jan 2025 | 5.15 | 0.23 | 4.67% | 4.92 | 5.19 | 97,333 |
| 17 Jan 2025 | 4.92 | 0.19 | 4.02% | 4.69 | 4.96 | 60,977 |
| 16 Jan 2025 | 4.73 | -0.02 | -0.42% | 4.65 | 4.86 | 60,812 |
| 15 Jan 2025 | 4.75 | -0.07 | -1.45% | 4.61 | 4.83 | 101,923 |
| 14 Jan 2025 | 4.82 | 0.25 | 5.47% | 4.63 | 4.90 | 82,715 |
| 13 Jan 2025 | 4.57 | -0.08 | -1.72% | 4.57 | 4.7138 | 74,902 |
| 10 Jan 2025 | 4.65 | -0.08 | -1.69% | 4.60 | 4.75 | 76,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
