ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YRD Yiren Digital Ltd

7.34
0.52 (7.62%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Yiren Digital Ltd NYSE:YRD NYSE Depository Receipt
  Price Change % Change Price
  0.52 7.62% 7.34
High Price Low Price Open Price Traded Last Trade
7.40 6.83 6.97 143,392 00:00:00

Yiren Digital (YRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257.340.527.62%6.837.40143,392
13 Mar 20256.820.000.00%6.736.9948,713
12 Mar 20256.820.101.49%6.60256.9875,172
11 Mar 20256.720.213.23%6.526.81105,723
10 Mar 20256.51-0.41-5.92%6.386.9290,968
07 Mar 20256.92-0.02-0.29%6.74747.0071,686
06 Mar 20256.94-0.16-2.25%6.827.1599147,929
05 Mar 20257.100.6910.76%6.587.15167,218
04 Mar 20256.41-0.03-0.47%6.036.53111,250
03 Mar 20256.44-0.41-5.99%6.356.9881125,548
28 Feb 20256.85-0.18-2.56%6.67096.9176,918
27 Feb 20257.03-0.11-1.54%6.947.2156,363
26 Feb 20257.140.294.23%6.997.30122,820
25 Feb 20256.850.091.33%6.5556.98148,231
24 Feb 20256.76-0.81-10.70%6.557.51238,742
21 Feb 20257.57-0.01-0.13%7.437.88192,560
20 Feb 20257.580.202.71%7.427.968361,105
19 Feb 20257.380.101.37%6.85087.548318,325
18 Feb 20257.280.6710.14%6.617.50373,233
Download more Yiren Digital Ltd Historical Data