We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 238 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 03/2/2025 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.70 | 5.00 | 5.19 | -43.59 % | 1 | 3 |
| 35.00 | 3.90 | 4.20 | 5.50 | 0.00 % | 0 | 51 |
| 36.00 | 2.45 | 3.40 | 3.65 | 0.00 % | 0 | 171 |
| 37.00 | 2.50 | 2.70 | 2.77 | -28.05 % | 4 | 114 |
| 38.00 | 1.70 | 2.15 | 2.32 | -14.07 % | 8 | 216 |
| 39.00 | 1.45 | 1.65 | 1.60 | -30.13 % | 26 | 136 |
| 40.00 | 1.05 | 1.25 | 1.30 | -38.10 % | 22 | 249 |
| 41.00 | 0.80 | 0.90 | 0.90 | -32.33 % | 28 | 143 |
| 42.00 | 0.55 | 0.65 | 0.66 | -40.00 % | 259 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 34.00 | 0.15 | 0.30 | 0.20 | 100.00 % | 10 | 481 |
| 35.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 124 | 2,623 |
| 36.00 | 0.60 | 0.75 | 0.65 | 62.50 % | 76 | 588 |
| 37.00 | 0.90 | 1.05 | 0.95 | 31.94 % | 53 | 281 |
| 38.00 | 1.35 | 1.50 | 1.16 | 0.00 % | 0 | 194 |
| 39.00 | 1.85 | 2.05 | 1.50 | 0.00 % | 0 | 204 |
| 40.00 | 2.45 | 2.65 | 2.51 | 28.72 % | 9 | 732 |
| 41.00 | 3.20 | 3.30 | 2.20 | 0.00 % | 0 | 128 |
| 42.00 | 3.90 | 4.10 | 3.29 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
