We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 890 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.80 | 5.00 | 4.60 | -4.17 % | 2 | 384 |
| 41.00 | 3.80 | 4.00 | 3.50 | -23.91 % | 5 | 391 |
| 42.00 | 2.90 | 3.10 | 2.73 | 9.20 % | 4 | 881 |
| 43.00 | 2.05 | 2.25 | 1.45 | -35.56 % | 7 | 233 |
| 44.00 | 1.35 | 1.50 | 0.91 | -31.06 % | 5 | 345 |
| 45.00 | 0.85 | 0.95 | 0.72 | -28.00 % | 168 | 354 |
| 46.00 | 0.45 | 0.60 | 0.35 | -33.96 % | 206 | 495 |
| 47.00 | 0.20 | 0.30 | 0.12 | -80.00 % | 12 | 115 |
| 48.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 55 |
| 49.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.30 | 0.07 | -53.33 % | 5 | 1,485 |
| 41.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 1 | 247 |
| 42.00 | 0.05 | 0.15 | 0.10 | -70.59 % | 3 | 58 |
| 43.00 | 0.20 | 0.30 | 0.55 | 52.78 % | 20 | 40 |
| 44.00 | 0.15 | 0.60 | 0.55 | -31.25 % | 44 | 146 |
| 45.00 | 0.50 | 1.05 | 1.10 | -4.35 % | 317 | 337 |
| 46.00 | 1.55 | 1.70 | 1.75 | 0.00 % | 0 | 21 |
| 47.00 | 2.30 | 3.50 | 7.20 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
