We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.20 | 3.60 | 6.50 | 0.00 % | 0 | 688 |
| 39.00 | 2.30 | 2.60 | 5.60 | 0.00 % | 0 | 312 |
| 40.00 | 1.40 | 2.50 | 3.30 | 60.98 % | 1 | 361 |
| 41.00 | 0.70 | 0.85 | 0.90 | -53.85 % | 38 | 386 |
| 42.00 | 0.25 | 0.35 | 0.30 | -81.48 % | 113 | 877 |
| 43.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 15 | 233 |
| 44.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 357 |
| 45.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 11 | 383 |
| 46.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 455 |
| 47.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 422 |
| 39.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 339 |
| 40.00 | 0.05 | 0.15 | 0.12 | 33.33 % | 2 | 1,484 |
| 41.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 238 |
| 42.00 | 0.30 | 1.00 | 0.85 | 21.43 % | 95 | 103 |
| 43.00 | 0.70 | 1.80 | 1.73 | 28.15 % | 26 | 55 |
| 44.00 | 1.70 | 2.80 | 1.75 | 59.09 % | 4 | 177 |
| 45.00 | 2.30 | 3.70 | 1.70 | 0.00 % | 0 | 384 |
| 46.00 | 2.80 | 4.70 | 4.50 | 60.71 % | 5 | 21 |
| 47.00 | 5.50 | 5.80 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
