We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 13.70 | 14.00 | 0.00 % | 0 | 5 |
| 27.50 | 10.10 | 11.20 | 10.90 | 0.00 % | 0 | 9 |
| 30.00 | 7.80 | 8.60 | 10.80 | 0.00 % | 0 | 38 |
| 32.50 | 5.70 | 6.40 | 7.80 | 0.00 % | 0 | 12 |
| 35.00 | 4.20 | 4.50 | 4.44 | -31.16 % | 1 | 178 |
| 37.50 | 2.75 | 2.90 | 2.88 | -24.41 % | 57 | 647 |
| 40.00 | 1.65 | 1.75 | 1.70 | -32.00 % | 44 | 1,497 |
| 42.50 | 0.95 | 1.00 | 0.96 | -37.66 % | 644 | 1,130 |
| 45.00 | 0.50 | 0.60 | 0.55 | -36.78 % | 30 | 1,993 |
| 47.50 | 0.30 | 0.35 | 0.30 | -43.40 % | 40 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 27.50 | 0.15 | 0.20 | 0.15 | 66.67 % | 62 | 78 |
| 30.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 2 | 100 |
| 32.50 | 0.65 | 0.75 | 0.70 | 16.67 % | 168 | 1,417 |
| 35.00 | 1.30 | 1.40 | 1.32 | 23.36 % | 286 | 614 |
| 37.50 | 2.20 | 2.40 | 2.35 | 23.68 % | 43 | 887 |
| 40.00 | 3.70 | 3.90 | 4.08 | 25.93 % | 44 | 362 |
| 42.50 | 5.20 | 5.80 | 5.60 | 14.29 % | 14 | 175 |
| 45.00 | 7.40 | 7.70 | 8.00 | 23.08 % | 36 | 110 |
| 47.50 | 9.50 | 10.40 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
