We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 562 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.30 | 13.50 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 8.00 | 10.40 | 9.90 | 0.00 % | 0 | 2 |
| 32.50 | 4.90 | 7.40 | 8.03 | 0.00 % | 0 | 562 |
| 35.00 | 4.20 | 4.80 | 4.35 | -20.91 % | 170 | 938 |
| 37.50 | 1.80 | 2.30 | 1.65 | -52.86 % | 18 | 2,028 |
| 40.00 | 0.05 | 0.10 | 0.08 | -88.57 % | 92 | 3,838 |
| 42.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 12 | 1,455 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,358 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 871 |
| 50.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 16 | 1,922 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,588 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,143 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,918 |
| 37.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,586 |
| 40.00 | 0.40 | 1.45 | 0.84 | 740.00 % | 166 | 5,652 |
| 42.50 | 1.15 | 4.80 | 2.45 | 22.50 % | 4 | 203 |
| 45.00 | 4.50 | 6.50 | 4.83 | -24.53 % | 1 | 554 |
| 47.50 | 6.60 | 9.60 | 7.30 | 0.00 % | 0 | 1 |
| 50.00 | 8.80 | 12.60 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
