We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 13.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 4.60 | 8.40 | 6.30 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 33.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 34.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00 % | 0 | 49 | - |
| 36.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 102 | - |
| 37.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 122 | - |
| 38.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 87 | - |
| 39.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 216 | - |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 332 | - |
| 41.00 | 0.15 | 0.30 | 0.05 | 0.225 | -1.55 | -96.87 % | 44 | 250 | 14/2/2025 |
| 42.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 351 | - |
| 43.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 184 | - |
| 44.00 | 0.67 | 0.05 | 0.02 | 0.36 | -0.65 | -97.01 % | 14 | 153 | 14/2/2025 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 76 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 30.00 | 0.06 | 0.10 | 0.03 | 0.08 | -0.03 | -50.00 % | 5 | 72 | 14/2/2025 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 10 | 49 | 14/2/2025 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 33.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 86 | - |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.23 | -60.53 % | 388 | 1,026 | 14/2/2025 |
| 37.00 | 0.35 | 0.55 | 0.60 | 0.45 | 0.06 | 11.11 % | 140 | 142 | 14/2/2025 |
| 38.00 | 0.10 | 1.15 | 0.70 | 0.625 | -0.06 | -7.89 % | 311 | 347 | 14/2/2025 |
| 39.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 249 | - |
| 40.00 | 2.20 | 2.90 | 2.66 | 2.55 | 1.16 | 77.33 % | 93 | 279 | 14/2/2025 |
| 41.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 159 | - |
| 42.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 43.00 | 4.70 | 6.60 | 3.40 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
