Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.45 | 4.85 | 5.00 | -26.47 % | 5 | 132 |
| 51.00 | 3.65 | 3.90 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.61 | 3.05 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.91 | 2.12 | 3.30 | 0.00 % | 0 | 98 |
| 54.00 | 1.28 | 1.41 | 2.22 | 0.00 % | 0 | 369 |
| 55.00 | 0.75 | 0.84 | 0.80 | -50.92 % | 14 | 365 |
| 56.00 | 0.37 | 0.45 | 0.55 | -47.62 % | 707 | 631 |
| 57.00 | 0.19 | 0.23 | 0.20 | -64.91 % | 53 | 517 |
| 58.00 | 0.08 | 0.10 | 0.09 | -68.97 % | 117 | 5,274 |
| 59.00 | 0.03 | 0.05 | 0.06 | -60.00 % | 13 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.08 | 0.06 | 20.00 % | 4 | 1,034 |
| 51.00 | 0.09 | 0.13 | 0.07 | 0.00 % | 0 | 173 |
| 52.00 | 0.16 | 0.21 | 0.23 | 109.09 % | 50 | 132 |
| 53.00 | 0.33 | 0.39 | 0.25 | 0.00 % | 0 | 667 |
| 54.00 | 0.61 | 0.68 | 0.59 | 47.50 % | 11 | 571 |
| 55.00 | 1.02 | 1.18 | 1.05 | 41.89 % | 4 | 493 |
| 56.00 | 1.59 | 1.90 | 1.80 | 57.89 % | 34 | 674 |
| 57.00 | 2.30 | 2.70 | 1.69 | 0.00 % | 0 | 207 |
| 58.00 | 3.30 | 3.70 | 2.72 | 0.00 % | 0 | 296 |
| 59.00 | 4.20 | 4.50 | 4.48 | 36.17 % | 5 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
