We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,078 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 10/2/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.69 | 2.80 | 2.95 | -12.46 % | 6 | 72 |
| 14.00 | 2.23 | 2.29 | 2.35 | -17.25 % | 15 | 304 |
| 14.50 | 1.75 | 1.79 | 1.78 | -28.80 % | 9 | 672 |
| 15.00 | 1.30 | 1.34 | 1.48 | -24.10 % | 14 | 307 |
| 15.50 | 0.93 | 0.96 | 0.96 | -38.85 % | 57 | 491 |
| 16.00 | 0.63 | 0.66 | 0.61 | -43.52 % | 218 | 941 |
| 16.50 | 0.41 | 0.44 | 0.44 | -42.11 % | 511 | 493 |
| 17.00 | 0.25 | 0.28 | 0.26 | -57.38 % | 581 | 551 |
| 17.50 | 0.17 | 0.18 | 0.17 | -61.36 % | 513 | 1,850 |
| 18.00 | 0.11 | 0.13 | 0.14 | -53.33 % | 242 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 175 |
| 14.00 | 0.06 | 0.03 | 0.03 | -50.00 % | 1 | 4,140 |
| 14.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 4 | 4,078 |
| 15.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 2,462 | 4,546 |
| 15.50 | 0.20 | 0.21 | 0.22 | 29.41 % | 344 | 975 |
| 16.00 | 0.40 | 0.43 | 0.42 | 50.00 % | 775 | 3,600 |
| 16.50 | 0.68 | 0.71 | 0.69 | 53.33 % | 300 | 1,334 |
| 17.00 | 1.02 | 1.06 | 0.91 | 24.66 % | 354 | 1,489 |
| 17.50 | 1.43 | 1.46 | 1.45 | 43.56 % | 15 | 879 |
| 18.00 | 1.87 | 1.91 | 1.68 | 20.00 % | 8 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
