We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.41 | 2.53 | 2.52 | 0.00 % | 0 | 73 |
| 14.00 | 1.89 | 2.03 | 2.00 | 0.00 % | 0 | 303 |
| 14.50 | 1.42 | 1.53 | 1.12 | 0.00 % | 0 | 672 |
| 15.00 | 0.95 | 1.01 | 0.99 | -3.88 % | 17 | 277 |
| 15.50 | 0.52 | 0.55 | 0.47 | -29.85 % | 203 | 525 |
| 16.00 | 0.23 | 0.24 | 0.24 | -29.41 % | 166 | 1,202 |
| 16.50 | 0.09 | 0.12 | 0.09 | -40.00 % | 147 | 1,444 |
| 17.00 | 0.04 | 0.05 | 0.06 | -25.00 % | 153 | 1,212 |
| 17.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 59 | 2,034 |
| 18.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 50 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 177 |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 4,101 |
| 14.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 4,334 |
| 15.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 464 | 5,013 |
| 15.50 | 0.08 | 0.09 | 0.09 | -35.71 % | 2,138 | 1,391 |
| 16.00 | 0.27 | 0.30 | 0.30 | -14.29 % | 161 | 4,000 |
| 16.50 | 0.63 | 0.67 | 0.68 | 0.00 % | 77 | 1,325 |
| 17.00 | 1.07 | 1.11 | 1.10 | 0.00 % | 0 | 1,523 |
| 17.50 | 1.49 | 1.60 | 1.60 | 1.27 % | 22 | 806 |
| 18.00 | 2.00 | 2.11 | 2.09 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
