We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 633 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 610 | Day's Range | 0.01 - 0.57 |
| Open | 0.01 | Prev Close | 0.24 | Last Trade | 26/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.47 | 2.55 | 2.51 | -15.20 % | 8 | 27 |
| 6.50 | 1.97 | 2.06 | 2.00 | 0.00 % | 0 | 2 |
| 7.00 | 1.49 | 1.57 | 1.54 | 21.26 % | 1 | 72 |
| 7.50 | 1.03 | 1.09 | 1.05 | 20.69 % | 21 | 171 |
| 8.00 | 0.62 | 0.67 | 0.63 | 23.53 % | 276 | 619 |
| 8.50 | 0.34 | 0.36 | 0.35 | 45.83 % | 633 | 610 |
| 9.00 | 0.15 | 0.17 | 0.16 | 23.08 % | 6,135 | 1,830 |
| 9.50 | 0.07 | 0.09 | 0.09 | 28.57 % | 681 | 3,035 |
| 10.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 1,262 | 634 |
| 10.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 221 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 193 |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 46 | 208 |
| 7.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 39 | 441 |
| 7.50 | 0.04 | 0.06 | 0.05 | -50.00 % | 58 | 383 |
| 8.00 | 0.12 | 0.16 | 0.14 | -48.15 % | 94 | 561 |
| 8.50 | 0.32 | 0.35 | 0.35 | -32.69 % | 408 | 736 |
| 9.00 | 0.64 | 0.67 | 0.60 | -30.23 % | 40 | 349 |
| 9.50 | 0.99 | 1.09 | 1.01 | 0.00 % | 0 | 16 |
| 10.00 | 1.34 | 1.55 | 1.48 | 0.00 % | 0 | 112 |
| 10.50 | 1.82 | 2.25 | 2.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
