We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 619 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,107 | Day's Range | 0.01 - 0.57 |
| Open | 0.57 | Prev Close | 0.28 | Last Trade | 28/6/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.98 | 2.66 | 2.28 | -15.87 % | 1 | 13 |
| 5.50 | 1.50 | 2.28 | 1.99 | 0.00 % | 0 | 16 |
| 6.00 | 0.99 | 1.63 | 1.85 | 0.00 % | 0 | 5 |
| 6.50 | 0.73 | 0.89 | 0.76 | -39.20 % | 39 | 50 |
| 7.00 | 0.27 | 0.54 | 0.26 | -64.86 % | 154 | 1,088 |
| 7.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 619 | 1,107 |
| 8.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 133 | 2,552 |
| 8.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 11 | 2,872 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,220 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 204 |
| 5.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 287 |
| 6.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 155 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,433 |
| 7.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 22 | 694 |
| 7.50 | 0.02 | 0.21 | 0.18 | 125.00 % | 290 | 1,557 |
| 8.00 | 0.65 | 0.84 | 0.69 | 102.94 % | 251 | 1,041 |
| 8.50 | 1.08 | 3.10 | 1.21 | 80.60 % | 12 | 321 |
| 9.00 | 1.25 | 3.60 | 1.21 | 0.00 % | 0 | 17 |
| 9.50 | 1.58 | 4.10 | 1.32 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
