Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.55 | 6.00 | 5.50 | 83.33 % | 171 | 622 |
| 108.00 | 4.05 | 5.45 | 4.38 | 91.27 % | 85 | 1,298 |
| 109.00 | 3.40 | 3.65 | 3.55 | 97.22 % | 1,131 | 1,512 |
| 110.00 | 2.70 | 2.84 | 2.82 | 110.45 % | 17,219 | 34,355 |
| 111.00 | 2.06 | 2.15 | 2.11 | 111.00 % | 1,298 | 2,223 |
| 112.00 | 1.49 | 1.56 | 1.54 | 120.00 % | 2,084 | 1,501 |
| 113.00 | 1.02 | 1.08 | 1.08 | 134.78 % | 8,033 | 2,451 |
| 114.00 | 0.66 | 0.71 | 0.73 | 170.37 % | 827 | 1,672 |
| 115.00 | 0.39 | 0.43 | 0.43 | 104.76 % | 3,859 | 32,087 |
| 116.00 | 0.22 | 0.26 | 0.26 | 116.67 % | 1,025 | 1,580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.23 | 0.26 | 0.25 | -79.84 % | 998 | 415 |
| 108.00 | 0.35 | 0.39 | 0.36 | -77.64 % | 779 | 699 |
| 109.00 | 0.53 | 0.56 | 0.56 | -73.21 % | 1,445 | 1,899 |
| 110.00 | 0.77 | 0.83 | 0.78 | -69.41 % | 3,351 | 12,053 |
| 111.00 | 1.10 | 1.13 | 1.07 | -70.68 % | 1,222 | 950 |
| 112.00 | 1.52 | 1.64 | 1.53 | -62.68 % | 542 | 470 |
| 113.00 | 2.03 | 2.15 | 2.07 | -60.94 % | 159 | 165 |
| 114.00 | 2.64 | 2.79 | 2.80 | -50.00 % | 2 | 56 |
| 115.00 | 3.30 | 3.55 | 3.35 | -48.85 % | 127 | 3,968 |
| 116.00 | 4.10 | 5.40 | 4.25 | -42.88 % | 19 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
