We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.75 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.62 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 5.00 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.90 | 4.40 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.44 | 4.30 | 2.04 | 0.00 % | 129 | 88 |
| 30.50 | 0.81 | 3.00 | 2.00 | 13.64 % | 4 | 6 |
| 31.00 | 1.20 | 1.85 | 1.70 | 8.97 % | 442 | 181 |
| 31.50 | 0.42 | 3.75 | 1.57 | 40.18 % | 504 | 111 |
| 32.00 | 0.44 | 1.70 | 1.63 | 8.67 % | 581 | 118 |
| 32.50 | 0.31 | 1.81 | 1.31 | -20.61 % | 474 | 56 |
| 33.00 | 1.05 | 1.50 | 1.45 | -4.61 % | 942 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.22 | 0.59 | 0.38 | -47.22 % | 27 | 42 |
| 29.00 | 0.57 | 0.67 | 0.61 | -55.15 % | 1,247 | 2,299 |
| 29.50 | 0.58 | 1.13 | 0.65 | -57.79 % | 23 | 18 |
| 30.00 | 0.98 | 1.14 | 1.07 | -38.86 % | 733 | 11,919 |
| 30.50 | 0.06 | 2.50 | 0.95 | -59.23 % | 9 | 109 |
| 31.00 | 1.35 | 3.60 | 1.73 | -34.47 % | 34 | 318 |
| 31.50 | 0.78 | 4.00 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 0.50 | 4.40 | 2.98 | -7.17 % | 16 | 274 |
| 32.50 | 1.41 | 4.75 | 3.46 | -11.51 % | 10 | 44 |
| 33.00 | 2.58 | 3.50 | 3.86 | -11.87 % | 31 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
