We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.70 | 5.30 | 0.00 % | 0 | 2 |
| 6.00 | 4.20 | 4.80 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.20 | 4.80 | 3.35 | 0.00 % | 0 | 2 |
| 8.00 | 2.15 | 2.95 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 1.35 | 1.45 | 1.41 | -1.40 % | 280 | 125 |
| 10.00 | 0.50 | 0.60 | 0.54 | 14.89 % | 14 | 487 |
| 11.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 85 | 2,372 |
| 12.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 4,583 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 4,890 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 3 | 139 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 72 | 6,593 |
| 11.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 2 | 1,880 |
| 12.00 | 1.60 | 1.80 | 1.70 | 0.00 % | 0 | 92 |
| 13.00 | 2.60 | 2.95 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.80 | 2.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
