Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.60 | 33.40 | 20.60 | 0.00 % | 0 | 1 |
| 190.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.60 | 23.40 | 19.03 | 0.00 % | 0 | 5 |
| 200.00 | 14.00 | 18.80 | 14.53 | 0.00 % | 0 | 18 |
| 210.00 | 5.10 | 9.90 | 11.00 | 0.00 % | 0 | 5 |
| 220.00 | 0.05 | 4.90 | 1.30 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 4.80 | 12.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.18 | 4.80 | 11.18 | 0.00 % | 0 | 1 |
| 200.00 | 8.11 | 4.80 | 8.11 | 0.00 % | 0 | 13 |
| 210.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.10 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.10 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
