We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.38 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 43.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.00 | 38.00 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 13.00 | 18.00 | 12.00 | 20.00 % | 1 | 4 |
| 350.00 | 3.00 | 7.70 | 5.10 | 41.67 % | 15 | 237 |
| 360.00 | 0.15 | 4.80 | 0.49 | 0.00 % | 0 | 8 |
| 370.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 544 |
| 380.00 | 2.25 | 0.55 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 3.49 | 4.80 | 3.49 | 0.00 % | 0 | 147 |
| 400.00 | 0.91 | 4.80 | 0.91 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,821 |
| 350.00 | 0.10 | 4.80 | 1.42 | 23.48 % | 1 | 201 |
| 360.00 | 2.20 | 7.00 | 9.77 | 21.37 % | 3 | 107 |
| 370.00 | 12.00 | 16.90 | 19.00 | 183.58 % | 1 | 171 |
| 380.00 | 22.10 | 27.00 | 14.25 | 0.00 % | 0 | 9 |
| 390.00 | 32.10 | 37.00 | 14.24 | 0.00 % | 0 | 8 |
| 400.00 | 42.10 | 47.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
