We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 98.20 | 105.90 | 0.00 | 102.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 87.00 | 96.00 | 0.00 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 77.70 | 86.40 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 67.80 | 76.60 | 73.93 | 72.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 59.10 | 66.60 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 48.80 | 55.70 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 39.00 | 46.20 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 29.00 | 37.60 | 27.20 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 20.00 | 28.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 12.20 | 21.40 | 22.70 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 6.00 | 14.90 | 16.75 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 2.90 | 9.30 | 9.45 | 6.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 510.00 | 2.05 | 5.00 | 2.50 | 3.525 | -6.80 | -73.12 % | 22 | 39 | 13/3/2025 |
| 520.00 | 0.10 | 5.70 | 5.80 | 2.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 530.00 | 0.10 | 4.20 | 3.02 | 2.15 | -1.33 | -30.57 % | 1 | 35 | 13/3/2025 |
| 540.00 | 0.15 | 3.40 | 2.68 | 1.775 | -4.82 | -64.27 % | 1 | 6 | 13/3/2025 |
| 550.00 | 0.05 | 4.50 | 2.43 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 560.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 1.50 | 4.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 580.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 1.35 | 1.50 | 1.50 | 0.00 | 0.00 % | 1 | 0 | 13/3/2025 |
| 400.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.05 | 4.70 | 4.80 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 430.00 | 0.15 | 4.80 | 0.35 | 2.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 440.00 | 0.25 | 2.75 | 1.01 | 1.50 | -2.36 | -70.03 % | 2 | 2 | 13/3/2025 |
| 450.00 | 0.05 | 5.50 | 1.60 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 460.00 | 0.30 | 10.00 | 2.60 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 0.05 | 10.00 | 2.10 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 480.00 | 1.05 | 8.90 | 2.05 | 4.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 490.00 | 5.00 | 13.10 | 3.30 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 500.00 | 10.10 | 16.60 | 5.50 | 13.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 510.00 | 17.80 | 23.70 | 16.00 | 20.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 27.10 | 33.70 | 24.00 | 30.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 530.00 | 36.20 | 43.00 | 34.00 | 39.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 540.00 | 46.00 | 52.40 | 29.55 | 49.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 55.40 | 62.90 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 63.60 | 73.00 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 73.80 | 83.00 | 0.00 | 78.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 83.50 | 93.00 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
