We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 47.35 | 47.35 | 47.35 | 47.35 | 0.00 | 0.00 % | 0 | 78 | - |
| 170.00 | 43.60 | 46.10 | 38.25 | 44.85 | 0.00 | 0.00 % | 0 | 56 | - |
| 175.00 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00 % | 0 | 363 | - |
| 180.00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 % | 0 | 84 | - |
| 185.00 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 % | 0 | 163 | - |
| 190.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 67 | - |
| 195.00 | 18.70 | 21.50 | 8.90 | 20.10 | 0.00 | 0.00 % | 0 | 98 | - |
| 200.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 162 | - |
| 205.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 642 | - |
| 210.00 | 6.40 | 8.10 | 7.00 | 7.25 | 4.27 | 156.41 % | 29 | 243 | 14/2/2025 |
| 215.00 | 2.75 | 4.20 | 3.44 | 3.475 | 2.07 | 151.09 % | 18 | 224 | 14/2/2025 |
| 220.00 | 1.25 | 2.10 | 1.90 | 1.675 | 1.25 | 192.31 % | 51 | 531 | 14/2/2025 |
| 225.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 429 | - |
| 230.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.19 | 190.00 % | 2 | 83 | 14/2/2025 |
| 240.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 102 | - |
| 250.00 | 0.37 | 0.35 | 0.05 | 0.36 | -0.32 | -86.49 % | 8 | 517 | 14/2/2025 |
| 260.00 | 0.27 | 0.50 | 0.38 | 0.385 | 0.11 | 40.74 % | 7 | 166 | 14/2/2025 |
| 270.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 582 | - |
| 170.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 14 | 365 | 14/2/2025 |
| 175.00 | 0.74 | 0.75 | 0.74 | 0.745 | 0.00 | 0.00 % | 0 | 84 | - |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 5 | 382 | 14/2/2025 |
| 185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,980 | - |
| 190.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 377 | - |
| 195.00 | 0.05 | 0.55 | 0.20 | 0.30 | -0.65 | -76.47 % | 35 | 1,180 | 14/2/2025 |
| 200.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 551 | - |
| 205.00 | 0.60 | 1.70 | 0.92 | 1.15 | -2.43 | -72.54 % | 65 | 770 | 14/2/2025 |
| 210.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 554 | - |
| 215.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 221 | - |
| 220.00 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 225.00 | 9.50 | 12.50 | 14.70 | 11.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 230.00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 53.90 | 56.80 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
