Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.30 | 4.80 | 4.15 | 6.41 % | 1 | 25 |
| 68.00 | 3.40 | 3.60 | 3.65 | 0.00 % | 0 | 41 |
| 69.00 | 1.40 | 2.80 | 2.48 | -18.69 % | 1 | 62 |
| 70.00 | 1.00 | 2.05 | 1.99 | -13.48 % | 16 | 111 |
| 71.00 | 1.05 | 1.40 | 1.50 | -9.09 % | 35 | 170 |
| 72.00 | 0.45 | 0.95 | 0.89 | -19.09 % | 23 | 134 |
| 73.00 | 0.35 | 0.60 | 0.55 | -26.67 % | 13 | 331 |
| 74.00 | 0.25 | 0.35 | 0.31 | -35.42 % | 22 | 83 |
| 75.00 | 0.05 | 0.25 | 0.17 | -43.33 % | 64 | 111 |
| 76.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.20 | 0.20 | -65.52 % | 5 | 108 |
| 68.00 | 0.20 | 0.30 | 0.26 | -35.00 % | 4 | 177 |
| 69.00 | 0.35 | 0.65 | 0.40 | -33.33 % | 19 | 191 |
| 70.00 | 0.60 | 0.75 | 0.70 | -43.55 % | 60 | 157 |
| 71.00 | 1.00 | 1.15 | 1.04 | -30.67 % | 18 | 28 |
| 72.00 | 1.50 | 2.50 | 1.51 | -13.71 % | 1 | 43 |
| 73.00 | 2.15 | 3.10 | 2.15 | 0.00 % | 4 | 0 |
| 74.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
