We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 9.80 | 10.60 | 10.00 | 10.20 | 2.60 | 35.14 % | 1 | 9 | 06/3/2025 |
| 61.00 | 9.00 | 9.50 | 9.75 | 9.25 | 1.48 | 17.90 % | 9 | 13 | 06/3/2025 |
| 62.00 | 8.00 | 8.60 | 8.80 | 8.30 | 1.90 | 27.54 % | 1 | 12 | 06/3/2025 |
| 63.00 | 7.20 | 7.50 | 7.58 | 7.35 | 1.91 | 33.69 % | 2 | 33 | 06/3/2025 |
| 64.00 | 4.20 | 6.60 | 6.30 | 5.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 5.00 | 5.60 | 5.63 | 5.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 66.00 | 2.60 | 4.60 | 5.20 | 3.60 | 1.40 | 36.84 % | 10 | 48 | 06/3/2025 |
| 67.00 | 3.20 | 3.60 | 3.08 | 3.40 | -0.61 | -16.53 % | 2 | 22 | 06/3/2025 |
| 68.00 | 2.20 | 2.70 | 1.93 | 2.45 | -0.65 | -25.19 % | 2 | 186 | 06/3/2025 |
| 69.00 | 1.30 | 1.75 | 1.70 | 1.525 | -0.24 | -12.37 % | 47 | 114 | 06/3/2025 |
| 70.00 | 0.70 | 1.05 | 0.68 | 0.875 | -0.75 | -52.45 % | 35 | 156 | 06/3/2025 |
| 71.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.45 | -56.25 % | 83 | 139 | 06/3/2025 |
| 72.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.30 | -75.00 % | 85 | 271 | 06/3/2025 |
| 73.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.07 | 53.85 % | 1 | 67 | 06/3/2025 |
| 74.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 0.08 | 1.25 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 116 | - |
| 61.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 0.20 | 0.25 | 0.19 | 0.225 | -0.01 | -5.00 % | 1 | 6 | 06/3/2025 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 149 | - |
| 64.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 77 | - |
| 65.00 | 0.17 | 1.10 | 0.17 | 0.635 | 0.00 | 0.00 % | 0 | 185 | - |
| 66.00 | 0.08 | 0.20 | 0.03 | 0.14 | -0.05 | -62.50 % | 7 | 209 | 06/3/2025 |
| 67.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.10 | -66.67 % | 1 | 207 | 06/3/2025 |
| 68.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.08 | 66.67 % | 1 | 265 | 06/3/2025 |
| 69.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.13 | -37.14 % | 13 | 179 | 06/3/2025 |
| 70.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.14 | 27.45 % | 21 | 260 | 06/3/2025 |
| 71.00 | 0.75 | 1.20 | 1.35 | 0.975 | 0.27 | 25.00 % | 6 | 105 | 06/3/2025 |
| 72.00 | 1.50 | 2.00 | 1.30 | 1.75 | -0.25 | -16.13 % | 12 | 20 | 06/3/2025 |
| 73.00 | 2.50 | 2.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
