Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 9.90 | 10.20 | 6.34 | 10.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 67.00 | 8.80 | 9.30 | 7.45 | 9.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 68.00 | 7.90 | 8.20 | 8.37 | 8.05 | 0.72 | 9.41 % | 1 | 392 | 25/3/2025 |
| 69.00 | 6.80 | 7.20 | 6.37 | 7.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 5.80 | 6.20 | 5.25 | 6.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 71.00 | 4.90 | 5.20 | 5.05 | 5.05 | 0.40 | 8.60 % | 10 | 210 | 25/3/2025 |
| 72.00 | 3.90 | 4.20 | 3.92 | 4.05 | 0.31 | 8.59 % | 8 | 85 | 25/3/2025 |
| 73.00 | 3.00 | 3.20 | 2.78 | 3.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 74.00 | 2.15 | 2.35 | 2.20 | 2.25 | 0.67 | 43.79 % | 7 | 223 | 25/3/2025 |
| 75.00 | 1.40 | 1.55 | 1.49 | 1.475 | 0.56 | 60.22 % | 36 | 142 | 25/3/2025 |
| 76.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.40 | 88.89 % | 124 | 153 | 25/3/2025 |
| 77.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 46 | 92 | 25/3/2025 |
| 78.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.17 | 130.77 % | 7 | 39 | 25/3/2025 |
| 79.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 13 | 23 | 25/3/2025 |
| 80.00 | 0.05 | 0.60 | 0.07 | 0.325 | 0.02 | 40.00 % | 1 | 35 | 25/3/2025 |
| 81.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 83.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 67.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 13 | - |
| 68.00 | 0.08 | 0.10 | 0.01 | 0.09 | -0.07 | -87.50 % | 5 | 22 | 25/3/2025 |
| 69.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 10 | 99 | 25/3/2025 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 71.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 24 | - |
| 72.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 161 | 25/3/2025 |
| 73.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.17 | -56.67 % | 1 | 161 | 25/3/2025 |
| 74.00 | 0.20 | 0.25 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 269 | - |
| 75.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.50 | -52.63 % | 47 | 126 | 25/3/2025 |
| 76.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.63 | -42.57 % | 72 | 134 | 25/3/2025 |
| 77.00 | 1.35 | 1.55 | 1.30 | 1.45 | -0.77 | -37.20 % | 100 | 133 | 25/3/2025 |
| 78.00 | 2.10 | 2.30 | 2.45 | 2.20 | -0.32 | -11.55 % | 3 | 1 | 25/3/2025 |
| 79.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.80 | 4.30 | 3.91 | 4.05 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 81.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.90 | 9.30 | 14.60 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
