We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 10.40 | 10.90 | 10.50 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 7.60 | 9.80 | 9.03 | 8.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 59.00 | 8.40 | 8.80 | 8.40 | 8.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 6.30 | 7.90 | 7.54 | 7.10 | -2.05 | -21.38 % | 27 | 426 | 14/2/2025 |
| 61.00 | 6.40 | 6.80 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 78 | - |
| 62.00 | 5.50 | 5.90 | 7.55 | 5.70 | 0.00 | 0.00 % | 0 | 243 | - |
| 63.00 | 4.50 | 4.80 | 6.53 | 4.65 | 0.00 | 0.00 % | 0 | 299 | - |
| 64.00 | 3.60 | 3.80 | 4.82 | 3.70 | 0.77 | 19.01 % | 1 | 181 | 14/2/2025 |
| 65.00 | 2.70 | 2.90 | 2.80 | 2.80 | -0.91 | -24.53 % | 20 | 1,168 | 14/2/2025 |
| 66.00 | 1.50 | 2.15 | 3.58 | 1.825 | 0.03 | 0.85 % | 1 | 637 | 14/2/2025 |
| 67.00 | 0.75 | 1.40 | 1.30 | 1.075 | -1.43 | -52.38 % | 14 | 280 | 14/2/2025 |
| 68.00 | 0.05 | 0.90 | 0.80 | 0.475 | -1.25 | -60.98 % | 62 | 227 | 14/2/2025 |
| 69.00 | 0.30 | 0.50 | 0.70 | 0.40 | -0.60 | -46.15 % | 106 | 170 | 14/2/2025 |
| 70.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.61 | -71.76 % | 34 | 648 | 14/2/2025 |
| 71.00 | 0.10 | 0.20 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 72.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 73.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 74.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 84 | - |
| 76.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
| 58.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 106 | - |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 167 | - |
| 60.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.03 | 75.00 % | 28 | 412 | 14/2/2025 |
| 61.00 | 0.27 | 1.80 | 0.27 | 1.035 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 63 | - |
| 63.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 64.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 101 | 14/2/2025 |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 16 | 562 | 14/2/2025 |
| 66.00 | 0.40 | 0.50 | 0.27 | 0.45 | -0.10 | -27.03 % | 5 | 278 | 14/2/2025 |
| 67.00 | 0.75 | 0.80 | 0.76 | 0.775 | 0.18 | 31.03 % | 29 | 160 | 14/2/2025 |
| 68.00 | 1.20 | 1.95 | 1.34 | 1.575 | 0.64 | 91.43 % | 7 | 394 | 14/2/2025 |
| 69.00 | 1.85 | 2.00 | 1.98 | 1.925 | 0.93 | 88.57 % | 16 | 129 | 14/2/2025 |
| 70.00 | 2.60 | 4.20 | 2.03 | 3.40 | 0.58 | 40.00 % | 1 | 69 | 14/2/2025 |
| 71.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.30 | 9.90 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
