Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 10.00 | 4.15 | 0.00 % | 0 | 17 |
| 50.00 | 3.10 | 4.10 | 3.31 | 0.00 % | 0 | 1,015 |
| 55.00 | 0.80 | 2.20 | 1.44 | 0.00 % | 0 | 6 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 1,000 |
| 50.00 | 0.95 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
