Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 8.95 | 10.15 | 9.80 | 9.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 87.00 | 8.80 | 9.65 | 9.44 | 9.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 88.00 | 7.20 | 9.40 | 9.00 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 89.00 | 6.00 | 8.15 | 6.60 | 7.075 | -1.47 | -18.22 % | 3 | 25 | 05/3/2025 |
| 90.00 | 5.75 | 6.95 | 6.30 | 6.35 | 0.86 | 15.81 % | 11 | 106 | 05/3/2025 |
| 91.00 | 4.75 | 5.15 | 4.55 | 4.95 | -2.40 | -34.53 % | 38 | 96 | 05/3/2025 |
| 92.00 | 4.00 | 5.20 | 4.31 | 4.60 | 0.24 | 5.90 % | 6 | 162 | 05/3/2025 |
| 93.00 | 2.90 | 3.20 | 3.20 | 3.05 | 0.81 | 33.89 % | 62 | 261 | 05/3/2025 |
| 94.00 | 2.01 | 2.51 | 2.36 | 2.26 | 0.72 | 43.90 % | 201 | 444 | 05/3/2025 |
| 95.00 | 1.41 | 1.50 | 1.50 | 1.455 | 0.50 | 50.00 % | 976 | 974 | 05/3/2025 |
| 96.00 | 0.81 | 0.88 | 0.84 | 0.845 | 0.19 | 29.23 % | 2,206 | 1,489 | 05/3/2025 |
| 97.00 | 0.41 | 0.46 | 0.44 | 0.435 | 0.15 | 51.72 % | 1,960 | 1,406 | 05/3/2025 |
| 98.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.06 | 40.00 % | 3,109 | 4,319 | 05/3/2025 |
| 99.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.00 | 0.00 % | 2,416 | 4,847 | 05/3/2025 |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 4,976 | 9,395 | 05/3/2025 |
| 101.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 328 | 2,751 | 05/3/2025 |
| 102.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 203 | 5,637 | 05/3/2025 |
| 103.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 51 | 2,880 | 05/3/2025 |
| 104.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 92 | 1,361 | 05/3/2025 |
| 105.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 247 | 1,755 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 10 | 12 | 05/3/2025 |
| 87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 20 | 233 | 05/3/2025 |
| 88.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.03 | -50.00 % | 2 | 581 | 05/3/2025 |
| 89.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 1 | 591 | 05/3/2025 |
| 90.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 581 | 1,836 | 05/3/2025 |
| 91.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.10 | -66.67 % | 538 | 1,864 | 05/3/2025 |
| 92.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.18 | -78.26 % | 992 | 2,109 | 05/3/2025 |
| 93.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.24 | -64.86 % | 1,928 | 7,233 | 05/3/2025 |
| 94.00 | 0.22 | 0.24 | 0.21 | 0.23 | -0.39 | -65.00 % | 1,586 | 2,031 | 05/3/2025 |
| 95.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.61 | -58.10 % | 2,104 | 3,377 | 05/3/2025 |
| 96.00 | 0.79 | 0.85 | 0.81 | 0.82 | -0.77 | -48.73 % | 941 | 1,883 | 05/3/2025 |
| 97.00 | 1.37 | 1.47 | 1.38 | 1.42 | -1.12 | -44.80 % | 366 | 1,812 | 05/3/2025 |
| 98.00 | 2.10 | 2.41 | 2.00 | 2.255 | -1.27 | -38.84 % | 78 | 1,272 | 05/3/2025 |
| 99.00 | 2.92 | 4.15 | 2.73 | 3.535 | -1.37 | -33.41 % | 50 | 909 | 05/3/2025 |
| 100.00 | 3.85 | 4.70 | 3.95 | 4.275 | -0.35 | -8.14 % | 120 | 1,220 | 05/3/2025 |
| 101.00 | 4.90 | 5.30 | 6.30 | 5.10 | 0.00 | 0.00 % | 0 | 221 | - |
| 102.00 | 5.15 | 6.40 | 6.71 | 5.775 | 0.81 | 13.73 % | 2 | 14 | 05/3/2025 |
| 103.00 | 6.90 | 7.80 | 7.66 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 104.00 | 7.55 | 8.40 | 8.24 | 7.975 | 0.14 | 1.73 % | 5 | 43 | 05/3/2025 |
| 105.00 | 8.95 | 9.35 | 9.10 | 9.15 | 1.85 | 25.52 % | 2 | 4 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
