Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 8.65 | 10.00 | 11.08 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.65 | 8.15 | 8.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.75 | 7.10 | 7.25 | 6.425 | -1.90 | -20.77 % | 1 | 1 | 25/3/2025 |
| 79.00 | 5.60 | 6.10 | 6.49 | 5.85 | -0.81 | -11.10 % | 2 | 1 | 25/3/2025 |
| 80.00 | 4.40 | 4.90 | 5.28 | 4.65 | -2.17 | -29.13 % | 19 | 4 | 25/3/2025 |
| 81.00 | 3.75 | 4.05 | 4.20 | 3.90 | -2.27 | -35.09 % | 7 | 338 | 25/3/2025 |
| 82.00 | 2.76 | 2.99 | 2.91 | 2.875 | -2.39 | -45.09 % | 309 | 34 | 25/3/2025 |
| 83.00 | 2.00 | 2.17 | 2.03 | 2.085 | -2.67 | -56.81 % | 200 | 231 | 25/3/2025 |
| 84.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 637 | - |
| 85.00 | 0.69 | 0.71 | 0.70 | 0.70 | -2.03 | -74.36 % | 3,190 | 712 | 25/3/2025 |
| 86.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 4,007 | - |
| 87.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4,962 | - |
| 88.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,543 | - |
| 89.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.21 | -84.00 % | 1,329 | 2,037 | 25/3/2025 |
| 90.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 2,350 | 3,519 | 25/3/2025 |
| 91.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,345 | - |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,391 | - |
| 93.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 587 | - |
| 94.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 520 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 861 | 25/3/2025 |
| 76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
| 77.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 78 | - |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 708 | 1,190 | 25/3/2025 |
| 79.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 59 | - |
| 80.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,144 | - |
| 81.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 784 | - |
| 82.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,096 | - |
| 83.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.20 | 333.33 % | 994 | 959 | 25/3/2025 |
| 84.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.37 | 370.00 % | 2,999 | 1,556 | 25/3/2025 |
| 85.00 | 0.87 | 0.89 | 0.88 | 0.88 | 0.71 | 417.65 % | 3,265 | 1,893 | 25/3/2025 |
| 86.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 3,289 | - |
| 87.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 929 | - |
| 88.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 458 | - |
| 89.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 300 | - |
| 90.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 328 | - |
| 91.00 | 6.20 | 6.35 | 6.15 | 6.275 | 2.13 | 52.99 % | 46 | 264 | 25/3/2025 |
| 92.00 | 7.20 | 7.45 | 6.68 | 7.325 | 1.88 | 39.17 % | 5 | 178 | 25/3/2025 |
| 93.00 | 8.20 | 8.45 | 7.70 | 8.325 | 2.13 | 38.24 % | 3 | 66 | 25/3/2025 |
| 94.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 369 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
