We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 22.65 | 23.35 | 22.62 | 23.00 | -0.93 | -3.95 % | 3 | 693 | 14/3/2025 |
| 65.00 | 20.20 | 20.75 | 19.65 | 20.475 | 0.10 | 0.51 % | 1 | 2,160 | 14/3/2025 |
| 67.50 | 17.70 | 17.95 | 21.33 | 17.825 | -0.00 | 0.00 % | 0 | 645 | - |
| 70.00 | 14.90 | 15.50 | 14.47 | 15.20 | -0.46 | -3.08 % | 2 | 8,140 | 14/3/2025 |
| 72.50 | 11.95 | 13.45 | 11.90 | 12.70 | 0.00 | 0.00 % | 0 | 1,420 | - |
| 75.00 | 10.15 | 10.55 | 10.32 | 10.35 | 0.72 | 7.50 % | 4 | 10,292 | 14/3/2025 |
| 77.50 | 7.45 | 8.00 | 7.65 | 7.725 | 0.50 | 6.99 % | 418 | 1,227 | 14/3/2025 |
| 80.00 | 5.35 | 5.55 | 5.41 | 5.45 | 0.80 | 17.35 % | 1,804 | 3,778 | 14/3/2025 |
| 81.00 | 4.40 | 4.70 | 4.45 | 4.55 | 0.25 | 5.95 % | 55 | 45 | 14/3/2025 |
| 82.50 | 2.88 | 3.30 | 2.89 | 3.09 | 0.24 | 9.06 % | 931 | 2,470 | 14/3/2025 |
| 85.00 | 1.34 | 1.40 | 1.33 | 1.37 | 0.00 | 0.00 % | 2,487 | 4,787 | 14/3/2025 |
| 86.00 | 0.85 | 0.89 | 0.87 | 0.87 | -0.03 | -3.33 % | 1,282 | 732 | 14/3/2025 |
| 87.00 | 0.51 | 0.54 | 0.51 | 0.525 | -0.08 | -13.56 % | 3,635 | 3,310 | 14/3/2025 |
| 87.50 | 0.39 | 0.41 | 0.39 | 0.40 | -0.07 | -15.22 % | 546 | 1,988 | 14/3/2025 |
| 88.00 | 0.29 | 0.31 | 0.29 | 0.30 | -0.10 | -25.64 % | 800 | 2,666 | 14/3/2025 |
| 89.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.08 | -33.33 % | 676 | 1,045 | 14/3/2025 |
| 90.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.08 | -44.44 % | 1,184 | 5,930 | 14/3/2025 |
| 91.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.04 | -36.36 % | 138 | 828 | 14/3/2025 |
| 92.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 291 | 800 | 14/3/2025 |
| 92.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 39 | 3,425 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 5 | 1,322 | 14/3/2025 |
| 65.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 10 | 1,912 | 14/3/2025 |
| 67.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 570 | 1,589 | 14/3/2025 |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 9 | 2,303 | 14/3/2025 |
| 72.50 | 0.02 | 0.04 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 3,171 | - |
| 75.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.09 | -75.00 % | 127 | 5,152 | 14/3/2025 |
| 77.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.13 | -56.52 % | 100 | 1,476 | 14/3/2025 |
| 80.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.26 | -61.90 % | 6,036 | 5,311 | 14/3/2025 |
| 81.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.37 | -63.79 % | 1,772 | 793 | 14/3/2025 |
| 82.50 | 0.38 | 0.40 | 0.39 | 0.39 | -0.56 | -58.95 % | 6,453 | 4,568 | 14/3/2025 |
| 85.00 | 1.12 | 1.17 | 1.16 | 1.145 | -0.86 | -42.57 % | 2,255 | 16,902 | 14/3/2025 |
| 86.00 | 1.63 | 1.70 | 1.74 | 1.665 | -0.95 | -35.32 % | 704 | 361 | 14/3/2025 |
| 87.00 | 2.25 | 2.43 | 2.60 | 2.34 | -0.95 | -26.76 % | 100 | 932 | 14/3/2025 |
| 87.50 | 2.66 | 2.79 | 2.93 | 2.725 | -0.82 | -21.87 % | 250 | 2,777 | 14/3/2025 |
| 88.00 | 2.83 | 3.20 | 3.38 | 3.015 | -0.89 | -20.84 % | 23 | 1,377 | 14/3/2025 |
| 89.00 | 3.95 | 4.10 | 4.31 | 4.025 | -0.79 | -15.49 % | 8 | 226 | 14/3/2025 |
| 90.00 | 4.85 | 5.15 | 5.23 | 5.00 | -0.50 | -8.73 % | 150 | 7,388 | 14/3/2025 |
| 91.00 | 5.85 | 6.05 | 6.20 | 5.95 | -0.50 | -7.46 % | 13 | 629 | 14/3/2025 |
| 92.00 | 5.85 | 7.10 | 7.18 | 6.475 | -0.27 | -3.62 % | 40 | 2,476 | 14/3/2025 |
| 92.50 | 6.85 | 7.55 | 7.67 | 7.20 | -0.68 | -8.14 % | 52 | 4,393 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
