We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00 % | 0 | 10,484 | - |
| 96.00 | 8.35 | 8.50 | 8.58 | 8.425 | -0.92 | -9.68 % | 34 | 605 | 14/2/2025 |
| 97.00 | 7.50 | 7.65 | 7.56 | 7.575 | -0.94 | -11.06 % | 14 | 1,739 | 14/2/2025 |
| 97.50 | 7.00 | 7.20 | 7.22 | 7.10 | -0.96 | -11.74 % | 115 | 10,285 | 14/2/2025 |
| 98.00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 % | 0 | 2,405 | - |
| 99.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 1,166 | - |
| 100.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 24,026 | - |
| 101.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 1,612 | - |
| 102.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 4,729 | - |
| 103.00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 % | 0 | 1,541 | - |
| 104.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 1,824 | - |
| 105.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 8,611 | - |
| 106.00 | 1.81 | 1.88 | 1.88 | 1.845 | -0.48 | -20.34 % | 1,083 | 1,001 | 14/2/2025 |
| 107.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 543 | - |
| 108.00 | 1.18 | 1.23 | 1.21 | 1.205 | -0.41 | -25.31 % | 572 | 1,309 | 14/2/2025 |
| 109.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 232 | - |
| 110.00 | 0.76 | 0.78 | 0.79 | 0.77 | -0.23 | -22.55 % | 18,547 | 22,195 | 14/2/2025 |
| 111.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 321 | - |
| 112.00 | 0.47 | 0.50 | 0.50 | 0.485 | -0.15 | -23.08 % | 546 | 297 | 14/2/2025 |
| 113.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 140 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4,612 | - |
| 96.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,878 | - |
| 97.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1,065 | - |
| 97.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 2,869 | - |
| 98.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,502 | - |
| 99.00 | 0.81 | 0.82 | 0.80 | 0.815 | 0.11 | 15.94 % | 779 | 1,821 | 14/2/2025 |
| 100.00 | 1.05 | 1.09 | 1.07 | 1.07 | 0.16 | 17.58 % | 3,061 | 3,265 | 14/2/2025 |
| 101.00 | 1.35 | 1.38 | 1.36 | 1.365 | 0.23 | 20.35 % | 723 | 904 | 14/2/2025 |
| 102.00 | 1.53 | 1.76 | 1.71 | 1.645 | 0.26 | 17.93 % | 1,670 | 2,400 | 14/2/2025 |
| 103.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 846 | - |
| 104.00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 660 | - |
| 105.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.46 | 17.42 % | 386 | 792 | 14/2/2025 |
| 106.00 | 3.70 | 3.85 | 3.75 | 3.775 | 0.55 | 17.19 % | 44 | 382 | 14/2/2025 |
| 107.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 246 | - |
| 108.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 234 | - |
| 109.00 | 5.80 | 5.95 | 5.85 | 5.875 | -0.10 | -1.68 % | 77 | 95 | 14/2/2025 |
| 110.00 | 6.60 | 6.75 | 6.60 | 6.675 | 0.76 | 13.01 % | 137 | 351 | 14/2/2025 |
| 111.00 | 7.45 | 7.60 | 7.52 | 7.525 | 1.11 | 17.32 % | 14 | 21 | 14/2/2025 |
| 112.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
