We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 27.50 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.20 | 22.30 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 15.20 | 17.30 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.90 | 12.50 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 6.30 | 6.80 | 6.70 | 0.00 % | 0 | 16 |
| 210.00 | 0.15 | 0.30 | 0.21 | -34.38 % | 21 | 197 |
| 220.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 25 | 667 |
| 230.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 5 | 976 |
| 240.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 671 |
| 250.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 175 |
| 210.00 | 3.60 | 4.00 | 4.30 | -5.49 % | 1 | 940 |
| 220.00 | 13.30 | 14.00 | 13.60 | 19.30 % | 5 | 72 |
| 230.00 | 22.60 | 24.40 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.40 | 35.10 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 41.80 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
