Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 23.90 | 20.08 | 0.00 % | 0 | 2 |
| 25.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 10.50 | 7.79 | 0.00 % | 0 | 12 |
| 40.00 | 3.70 | 6.50 | 6.91 | 0.00 % | 0 | 20 |
| 45.00 | 0.40 | 2.45 | 2.15 | 0.00 % | 0 | 54 |
| 50.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 4,032 |
| 55.00 | 2.75 | 0.75 | 2.75 | 0.00 % | 0 | 2 |
| 60.00 | 1.10 | 0.45 | 1.10 | 0.00 % | 0 | 13 |
| 65.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11,004 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12,118 |
| 40.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 5 | 3,022 |
| 45.00 | 1.20 | 1.65 | 1.95 | 0.00 % | 0 | 9 |
| 50.00 | 5.30 | 7.10 | 4.20 | 0.00 % | 0 | 1 |
| 55.00 | 10.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
