We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 18.00 | 15.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 13.00 | 14.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 8.00 | 7.90 | 0.00 % | 0 | 15 |
| 60.00 | 1.40 | 1.75 | 1.30 | 0.00 % | 0 | 52 |
| 65.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 1 | 208 |
| 70.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 34 |
| 75.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 42 |
| 80.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.80 | 0.25 | 1.80 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 55.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 116 |
| 60.00 | 0.65 | 1.20 | 1.00 | 0.00 % | 0 | 21 |
| 65.00 | 2.50 | 6.50 | 3.48 | 0.00 % | 0 | 12 |
| 70.00 | 7.20 | 11.50 | 6.25 | 0.00 % | 0 | 6 |
| 75.00 | 12.20 | 16.50 | 9.00 | 0.00 % | 0 | 2 |
| 80.00 | 17.20 | 21.50 | 12.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
